Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+1.20 / +8.28%	15.80	15.80	15.70	15.70	15.75	13.19	200
3/8/2022	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	12.19	9,800
3/7/2022	-1.50 / -9.55%	16.80	16.80	14.20	14.20	16.13	11.93	400
3/4/2022	+1.30 / +9.03%	14.30	15.80	14.30	15.70	15.20	13.19	500
3/3/2022	-0.50 / -3.36%	14.50	14.50	14.40	14.40	14.43	12.10	400
3/2/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.52	0
3/1/2022	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	12.52	100
2/28/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.19	0
2/25/2022	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	12.19	1,300
2/24/2022	+0.80 / +6.02%	14.00	14.60	12.30	14.10	13.75	11.85	2,700
2/23/2022	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	11.18	18,600
2/22/2022	-1.10 / -8.33%	13.20	13.20	12.10	12.10	12.65	10.17	400
2/21/2022	-1.30 / -8.97%	13.20	15.00	13.10	13.20	13.41	11.09	700
2/18/2022	+1.30 / +9.85%	14.50	14.50	14.00	14.50	14.33	12.19	3,600
2/17/2022	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	11.09	400
2/16/2022	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	10.09	100
2/15/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.18	0
2/14/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.18	1,300
2/11/2022	+0.10 / +0.76%	13.20	14.30	13.20	13.30	13.31	11.18	1,100
2/10/2022	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	11.09	100
2/9/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.93	0
2/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.93	300
2/7/2022	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.93	10,000
1/28/2022	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	10.51	1,200
1/27/2022	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.25	900
1/26/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.09	300
1/25/2022	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	10.09	100
1/24/2022	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	10.59	1,400
1/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.93	0
1/20/2022	+0.40 / +3.17%	12.50	13.80	12.50	13.00	13.06	10.93	7,500

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)