Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.05	10,000
3/7/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.18	1,600
3/6/2012	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	2.30	100
3/5/2012	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.90	2.09	5,500
3/2/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.09	3,500
3/1/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.96	1,000
2/29/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.88	2,500
2/28/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.79	1,000
2/27/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.71	1,100
2/24/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.62	1,500
2/23/2012	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	1.54	2,600
2/22/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.54	300
2/21/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.62	100
2/20/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.71	0
2/17/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.66	300
2/16/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.71	0
2/15/2012	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	1.71	200
2/14/2012	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	1.96	200
2/13/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.83	100
2/10/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	1.83	200
2/9/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.75	1,000
2/8/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.66	0
2/7/2012	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	1.58	200
2/6/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.66	1,000
2/3/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.58	100
2/2/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.66	0
2/1/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.80	1.62	300
1/31/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.66	0
1/30/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.66	0
1/20/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.66	100

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)