|
Closing price on 3/5/2021
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
1,100 |
| Split-adjusted Price |
7.68 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.95
|
7.68
|
1,100
|
|
|
3/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.30
|
0
|
|
|
3/3/2021
|
+0.30 / +3.26%
|
10.10
|
10.10
|
9.50
|
9.50
|
10.00
|
7.30
|
600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
100
|
|
|
2/26/2021
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
100
|
|
|
2/25/2021
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.84
|
1,900
|
|
|
2/24/2021
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.15
|
1,000
|
|
|
2/23/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
0
|
|
|
2/22/2021
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
2,000
|
|
|
2/19/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.45
|
0
|
|
|
2/18/2021
|
-0.90 / -8.49%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.45
|
100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.14
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.14
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.14
|
0
|
|
|
2/5/2021
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.14
|
100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.99
|
2,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.99
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.99
|
0
|
|
|
2/1/2021
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.99
|
2,400
|
|
|
1/29/2021
|
+0.80 / +6.56%
|
11.00
|
13.00
|
11.00
|
13.00
|
12.00
|
9.99
|
200
|
|
|
1/28/2021
|
+1.00 / +8.93%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.84
|
9.37
|
2,800
|
|
|
1/27/2021
|
+0.70 / +6.67%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
8.61
|
23,700
|
|
|
1/26/2021
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.07
|
11,000
|
|
|
1/25/2021
|
-0.80 / -7.69%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.00
|
7.38
|
200
|
|
|
1/22/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.99
|
100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.84
|
100
|
|
|
1/20/2021
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.84
|
100
|
|
|
1/19/2021
|
-1.40 / -9.93%
|
15.00
|
15.00
|
12.70
|
12.70
|
13.47
|
9.76
|
300
|
|
|
1/18/2021
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.83
|
100
|
|
|