Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	2.63	200
3/27/2014	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.10	2.86	700
3/26/2014	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	2.82	6,100
3/25/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.10	0
3/24/2014	-0.60 / -8.33%	7.90	7.90	6.60	6.60	6.60	3.10	1,300
3/21/2014	-0.70 / -8.86%	8.50	8.50	7.20	7.20	7.20	3.38	2,100
3/20/2014	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.71	2,000
3/19/2014	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.38	19,000
3/18/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.10	10,700
3/17/2014	+0.50 / +9.09%	5.70	6.00	5.70	6.00	6.00	2.82	6,100
3/14/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	2.58	5,100
3/13/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.44	120
3/12/2014	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	2.58	100
3/11/2014	0.00 / 0.00%	5.50	6.10	5.50	6.10	6.10	2.86	5,350
3/10/2014	-0.10 / -1.61%	5.60	6.10	5.60	6.10	6.10	2.86	290
3/7/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.20	2.91	200
3/6/2014	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.70	2.68	530
3/5/2014	+0.50 / +9.26%	5.90	5.90	5.30	5.90	5.90	2.77	1,290
3/4/2014	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	2.53	300
3/3/2014	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.70	2.68	400
2/28/2014	+0.40 / +6.90%	5.40	6.20	5.40	6.20	6.20	2.91	200
2/27/2014	-0.60 / -9.38%	5.80	6.30	5.80	5.80	5.80	2.72	15,700
2/26/2014	+0.20 / +3.23%	5.60	6.50	5.60	6.40	6.40	3.00	6,400
2/25/2014	0.00 / 0.00%	5.60	6.20	5.60	6.20	6.20	2.91	10,700
2/24/2014	0.00 / 0.00%	5.70	6.20	5.70	6.20	6.20	2.91	300
2/21/2014	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	2.91	1,100
2/20/2014	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.70	2.68	200
2/19/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.68	700
2/18/2014	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.60	2.63	10,400
2/17/2014	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	2.68	6,400

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)