Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	-0.60 / -9.38%	5.80	6.30	5.80	5.80	5.80	2.72	15,700
2/26/2014	+0.20 / +3.23%	5.60	6.50	5.60	6.40	6.40	3.00	6,400
2/25/2014	0.00 / 0.00%	5.60	6.20	5.60	6.20	6.20	2.91	10,700
2/24/2014	0.00 / 0.00%	5.70	6.20	5.70	6.20	6.20	2.91	300
2/21/2014	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	2.91	1,100
2/20/2014	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.70	2.68	200
2/19/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.68	700
2/18/2014	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.60	2.63	10,400
2/17/2014	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	2.68	6,400
2/14/2014	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.70	2.68	300
2/13/2014	+0.20 / +3.57%	5.10	5.80	5.10	5.80	5.80	2.72	11,400
2/12/2014	+0.10 / +1.82%	5.00	5.60	5.00	5.60	5.60	2.63	300
2/11/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	2.58	200
2/10/2014	+0.10 / +2.04%	4.50	5.20	4.50	5.00	5.00	2.35	700
2/7/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.30	0
2/6/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.30	0
1/27/2014	+0.40 / +8.89%	4.90	4.90	4.10	4.90	4.90	2.30	300
1/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.11	0
1/23/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.11	100
1/22/2014	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	2.35	2,000
1/21/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.58	200
1/20/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.35	1,300
1/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.35	200
1/16/2014	+0.10 / +2.04%	4.50	5.00	4.50	5.00	5.00	2.35	400
1/15/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.30	100
1/14/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.53	0
1/13/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.53	0
1/10/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	2.53	100
1/9/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.35	200
1/8/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.35	100

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)