|
Closing price on 2/11/2022
|
|
| Open |
13.20 |
| High |
14.30 |
| Low |
13.20 |
| Volume |
1,100 |
| Split-adjusted Price |
11.18 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
+0.10 / +0.76%
|
13.20
|
14.30
|
13.20
|
13.30
|
13.31
|
11.18
|
1,100
|
|
|
2/10/2022
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
100
|
|
|
2/9/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.93
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.93
|
300
|
|
|
2/7/2022
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.93
|
10,000
|
|
|
1/28/2022
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.51
|
1,200
|
|
|
1/27/2022
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.25
|
900
|
|
|
1/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
300
|
|
|
1/25/2022
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
100
|
|
|
1/24/2022
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.59
|
1,400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.93
|
0
|
|
|
1/20/2022
|
+0.40 / +3.17%
|
12.50
|
13.80
|
12.50
|
13.00
|
13.06
|
10.93
|
7,500
|
|
|
1/19/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.59
|
0
|
|
|
1/18/2022
|
-0.10 / -0.79%
|
11.50
|
12.60
|
11.50
|
12.60
|
11.87
|
10.59
|
300
|
|
|
1/17/2022
|
0.00 / 0.00%
|
11.50
|
12.70
|
11.50
|
12.70
|
11.68
|
10.67
|
800
|
|
|
1/14/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.67
|
200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
0
|
|
|
1/10/2022
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
800
|
|
|
1/7/2022
|
+0.50 / +4.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.03
|
10.93
|
74,400
|
|
|
1/6/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.51
|
300
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,000
|
|
|
12/31/2021
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.25
|
800
|
|
|
12/29/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.25
|
1,700
|
|
|
12/28/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
10.17
|
3,700
|
|
|
12/27/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
14,500
|
|
|
12/24/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.00
|
2,500
|
|
|