Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	11.09	100
2/9/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.93	0
2/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.93	300
2/7/2022	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.93	10,000
1/28/2022	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	10.51	1,200
1/27/2022	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.25	900
1/26/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.09	300
1/25/2022	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	10.09	100
1/24/2022	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	10.59	1,400
1/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.93	0
1/20/2022	+0.40 / +3.17%	12.50	13.80	12.50	13.00	13.06	10.93	7,500
1/19/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.59	0
1/18/2022	-0.10 / -0.79%	11.50	12.60	11.50	12.60	11.87	10.59	300
1/17/2022	0.00 / 0.00%	11.50	12.70	11.50	12.70	11.68	10.67	800
1/14/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	10.67	200
1/13/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.76	0
1/12/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.76	0
1/11/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.76	0
1/10/2022	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.76	800
1/7/2022	+0.50 / +4.00%	12.00	13.00	12.00	13.00	12.03	10.93	74,400
1/6/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.51	300
1/5/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.09	0
1/4/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.09	1,000
12/31/2021	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	10.09	1,700
12/30/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.25	800
12/29/2021	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	10.25	1,700
12/28/2021	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	10.17	3,700
12/27/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	10.09	14,500
12/24/2021	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	10.00	2,500
12/23/2021	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.11	10.09	9,000

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)