Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	+0.30 / +6.12%	4.90	5.20	4.50	5.20	5.20	2.44	6,200
12/26/2013	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	2.30	200
12/25/2013	-0.50 / -10.00%	4.50	5.40	4.50	4.50	4.50	2.11	500
12/24/2013	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.00	2.35	500
12/23/2013	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.50	2.58	600
12/20/2013	-0.10 / -1.82%	5.00	5.60	5.00	5.40	5.40	2.53	400
12/19/2013	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.50	2.58	200
12/18/2013	+0.30 / +5.88%	5.00	5.40	4.60	5.40	5.40	2.53	12,000
12/17/2013	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	2.39	800
12/16/2013	+0.30 / +6.67%	4.10	4.80	4.10	4.80	4.80	2.25	600
12/13/2013	+0.20 / +4.65%	3.90	4.50	3.90	4.50	4.50	2.11	13,400
12/12/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.02	100
12/11/2013	-0.30 / -6.82%	4.00	4.50	4.00	4.10	4.10	1.92	3,200
12/10/2013	-0.20 / -4.35%	4.20	4.40	4.20	4.40	4.40	2.07	200
12/9/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.16	0
12/6/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.16	3,200
12/5/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.11	400
12/4/2013	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	2.07	300
12/3/2013	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.00	1.88	700
12/2/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.02	100
11/29/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.92	100
11/28/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.11	5,900
11/27/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.11	600
11/26/2013	+0.40 / +9.76%	4.50	4.50	3.70	4.50	4.50	2.11	6,400
11/25/2013	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	1.92	6,000
11/22/2013	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.80	1.78	14,500
11/21/2013	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	1.64	100
11/20/2013	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.80	1.78	10,500
11/19/2013	0.00 / 0.00%	3.70	3.70	3.50	3.50	3.50	1.64	200
11/18/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	1.64	100

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)