|
Closing price on 11/30/2021
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
1,100 |
| Split-adjusted Price |
9.83 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2021
|
+0.30 / +2.63%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.63
|
9.83
|
1,100
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
9.58
|
2,500
|
|
|
11/26/2021
|
+0.20 / +1.79%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
9.58
|
200
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.41
|
0
|
|
|
11/24/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.21
|
9.41
|
3,300
|
|
|
11/23/2021
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
9.66
|
2,300
|
|
|
11/22/2021
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.70
|
10.90
|
11.20
|
9.16
|
2,500
|
|
|
11/19/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.67
|
9.83
|
3,000
|
|
|
11/18/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.14
|
10.09
|
2,800
|
|
|
11/17/2021
|
+0.20 / +1.68%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.06
|
10.17
|
6,800
|
|
|
11/16/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.00
|
7,200
|
|
|
11/15/2021
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
9.92
|
1,800
|
|
|
11/12/2021
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.75
|
5,200
|
|
|
11/11/2021
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.50
|
2,500
|
|
|
11/10/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.41
|
2,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.28
|
9.50
|
3,900
|
|
|
11/8/2021
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.35
|
9.50
|
3,700
|
|
|
11/5/2021
|
+1.00 / +9.43%
|
10.50
|
11.60
|
10.50
|
11.60
|
11.18
|
9.75
|
7,600
|
|
|
11/4/2021
|
-0.40 / -3.64%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.71
|
8.91
|
2,800
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.80
|
9.24
|
3,900
|
|
|
11/2/2021
|
-0.90 / -7.56%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
9.24
|
4,800
|
|
|
11/1/2021
|
+0.90 / +8.18%
|
11.40
|
12.10
|
11.40
|
11.90
|
12.10
|
10.00
|
300
|
|
|
10/29/2021
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
9.24
|
1,200
|
|
|
10/28/2021
|
+0.60 / +5.66%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.88
|
9.41
|
9,100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
5,200
|
|
|
10/26/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.91
|
5,700
|
|
|
10/25/2021
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
8.99
|
11,400
|
|
|
10/22/2021
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.38
|
8.91
|
2,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.48
|
8.82
|
2,100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
500
|
|
|