Closing price on 11/28/2013
|
|
Open |
4.50 |
High |
4.60 |
Low |
4.40 |
Volume |
5,900 |
Split-adjusted Price |
2.11 |
|
|
INC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
2.11
|
5,900
|
|
11/27/2013
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.11
|
600
|
|
11/26/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
3.70
|
4.50
|
4.50
|
2.11
|
6,400
|
|
11/25/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.92
|
6,000
|
|
11/22/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.78
|
14,500
|
|
11/21/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
100
|
|
11/20/2013
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.78
|
10,500
|
|
11/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.64
|
200
|
|
11/18/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
100
|
|
11/15/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.74
|
0
|
|
11/14/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.74
|
100
|
|
11/13/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.92
|
0
|
|
11/12/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.92
|
0
|
|
11/11/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.92
|
100
|
|
11/8/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.78
|
1,900
|
|
11/7/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
11/6/2013
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.64
|
2,200
|
|
11/5/2013
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.78
|
3,200
|
|
11/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
11/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
10/31/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
10/30/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
10/29/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
200
|
|
10/28/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
10/25/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.64
|
1,400
|
|
10/24/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
400
|
|
10/23/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
0
|
|
10/22/2013
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.64
|
200
|
|
10/21/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.50
|
0
|
|
10/18/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.50
|
2,000
|
|
|