|
Closing price on 10/29/2021
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
1,200 |
| Split-adjusted Price |
9.24 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
9.24
|
1,200
|
|
|
10/28/2021
|
+0.60 / +5.66%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.88
|
9.41
|
9,100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
5,200
|
|
|
10/26/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.91
|
5,700
|
|
|
10/25/2021
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
8.99
|
11,400
|
|
|
10/22/2021
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.38
|
8.91
|
2,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.48
|
8.82
|
2,100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
2,000
|
|
|
10/18/2021
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
1,400
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.41
|
0
|
|
|
10/14/2021
|
+0.70 / +6.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.00
|
9.41
|
1,000
|
|
|
10/13/2021
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
8.82
|
3,500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
8.57
|
10,100
|
|
|
10/11/2021
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.57
|
2,200
|
|
|
10/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
0
|
|
|
10/4/2021
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
200
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
9/24/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
0
|
|
|
9/22/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
700
|
|
|
9/21/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
0
|
|
|
9/20/2021
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
100
|
|
|