Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.05	100
10/7/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.12	0
10/6/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.12	0
10/5/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.12	100
10/4/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.28	2,500
10/3/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
9/30/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
9/29/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
9/28/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	2.16	1,100
9/27/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	2.20	6,100
9/26/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.35	0
9/23/2011	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.10	2.35	4,100
9/22/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	2.51	100
9/21/2011	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	2.39	2,600
9/20/2011	+0.10 / +1.69%	6.20	6.20	5.60	6.00	6.00	2.32	1,800
9/19/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.28	0
9/16/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.28	1,000
9/15/2011	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	2.43	1,200
9/14/2011	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.59	1,100
9/13/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	2.51	13,900
9/12/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	2.66	100
9/9/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	2.86	1,400
9/8/2011	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	3.05	100
9/7/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.24	0
9/6/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.24	0
9/5/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.24	0
9/1/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.24	0
8/31/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.24	0
8/30/2011	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	3.24	200
8/29/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.47	0

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)