|
Closing price on 1/24/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
1,400 |
| Split-adjusted Price |
10.59 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.59
|
1,400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.93
|
0
|
|
|
1/20/2022
|
+0.40 / +3.17%
|
12.50
|
13.80
|
12.50
|
13.00
|
13.06
|
10.93
|
7,500
|
|
|
1/19/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.59
|
0
|
|
|
1/18/2022
|
-0.10 / -0.79%
|
11.50
|
12.60
|
11.50
|
12.60
|
11.87
|
10.59
|
300
|
|
|
1/17/2022
|
0.00 / 0.00%
|
11.50
|
12.70
|
11.50
|
12.70
|
11.68
|
10.67
|
800
|
|
|
1/14/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.67
|
200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
0
|
|
|
1/10/2022
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.76
|
800
|
|
|
1/7/2022
|
+0.50 / +4.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.03
|
10.93
|
74,400
|
|
|
1/6/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.51
|
300
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,000
|
|
|
12/31/2021
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
1,700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.25
|
800
|
|
|
12/29/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.25
|
1,700
|
|
|
12/28/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
10.17
|
3,700
|
|
|
12/27/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
14,500
|
|
|
12/24/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.00
|
2,500
|
|
|
12/23/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.11
|
10.09
|
9,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
10.17
|
1,200
|
|
|
12/21/2021
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.75
|
10.17
|
15,400
|
|
|
12/20/2021
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.31
|
9.75
|
77,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.25
|
9.66
|
2,400
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
3,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
3,300
|
|
|
12/14/2021
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
9.66
|
400
|
|
|
12/13/2021
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
9.75
|
2,400
|
|
|