Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 2:22:54 PM - Markets open
VN-INDEX 1,238.04 -8.00/-0.64%
HNX-INDEX 224.95 -1.26/-0.56%
UPCOM-INDEX 92.06 -0.29/-0.31%
No 4 Printing Joint Stock Company (IN4 : UPCOM)
Consumer Services : Publishing
57.80 -10.20/-15.00%
2:15:02 PM
Closing price on 9/4/2015
30.00 +0.90/+3.09%
Open 30.00
High 30.00
Low 30.00
Volume 1,600
Split-adjusted Price 18.56

Create Alert at: 54 60 63 ...
IN4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2015 +0.90 / +3.09% 30.00 30.00 30.00 30.00 30.00 18.56 1,600
9/3/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 1,200
9/1/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/31/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/28/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/27/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/26/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/25/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/24/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 1,000
8/21/2015 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 18.00 0
8/20/2015 +0.40 / +1.39% 29.10 29.10 29.10 29.10 29.10 18.00 1,000
8/19/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 17.75 0
8/18/2015 +3.70 / +14.80% 28.70 28.70 28.70 28.70 28.70 17.75 5,700
8/17/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.46 0
8/14/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.46 50
8/13/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.46 0
8/12/2015 -4.30 / -14.68% 25.00 25.00 25.00 25.00 25.00 15.46 100
8/11/2015 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 18.12 0
8/10/2015 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 18.12 0
8/7/2015 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 18.12 0
8/6/2015 +3.80 / +14.90% 29.30 29.30 29.30 29.30 29.30 18.12 1,000
8/5/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 15.77 0
8/4/2015 -4.50 / -15.00% 25.50 25.50 25.50 25.50 25.50 15.77 100
8/3/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.56 2,100
7/31/2015 0.00 / 0.00% 30.10 30.10 30.00 30.00 30.01 18.56 3,000
7/30/2015 -1.80 / -5.66% 30.10 30.10 30.00 30.00 30.03 18.56 2,000
7/29/2015 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 19.67 0
7/28/2015 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 19.67 0
7/27/2015 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 19.67 0
7/24/2015 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 19.67 0
IN4 News
03/12 IN4: Notice of record date for dividend payment in cash
24/11 IN4: Board Resolution
05/11 IN4: Change in personnel
17/08 IN4: Board resolution
14/08 IN4: Change in personnel
Related Companies
Volume Price Change
ADC  0 20.40 0.00%
ALT  0 13.80 0.00%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  1,400 14.20 1.43%
DAD  0 20.90 0.00%
DAE  3,000 15.50 0.00%
EBS  300 10.80 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,238.04 -8.00/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.