Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
51.30
|
3
|
211
|
0
|
0
|
211
|
0
|
0
|
|
4/26/2024
|
65.00
|
11
|
1,715
|
4
|
1,110
|
605
|
1,100
|
56,380
|
|
4/25/2024
|
56.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/24/2024
|
56.60
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
4/23/2024
|
56.60
|
4
|
1,700
|
1
|
900
|
800
|
900
|
50,940
|
|
4/22/2024
|
50.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/19/2024
|
50.00
|
2
|
1,209
|
3
|
1,310
|
-101
|
1,200
|
60,000
|
|
4/17/2024
|
58.80
|
1
|
1
|
2
|
110
|
-109
|
0
|
0
|
|
4/16/2024
|
58.80
|
4
|
1,900
|
1
|
1,200
|
700
|
1,200
|
70,560
|
|
4/15/2024
|
51.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
51.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/11/2024
|
51.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
51.20
|
5
|
3,700
|
2
|
1,200
|
2,500
|
1,100
|
56,320
|
|
4/9/2024
|
44.50
|
3
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
4/8/2024
|
44.50
|
4
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
4/5/2024
|
44.50
|
4
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
4/4/2024
|
44.50
|
4
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
4/3/2024
|
44.50
|
5
|
2,700
|
1
|
100
|
2,600
|
0
|
0
|
|
Page 1 of 1
|
|