|
Closing price on 9/15/2014
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
300 |
| Split-adjusted Price |
10.04 |
|
|
IN4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2014
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
300
|
|
|
9/12/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.31
|
0
|
|
|
9/11/2014
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.31
|
1,000
|
|
|
9/10/2014
|
+0.60 / +3.24%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.80
|
10.09
|
400
|
|
|
9/9/2014
|
+1.30 / +7.56%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.78
|
800
|
|
|
9/8/2014
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.09
|
27,700
|
|
|
9/5/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
50
|
|
|
9/4/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
1,000
|
|
|
8/29/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.10
|
10.09
|
2,500
|
|
|
8/22/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/21/2014
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
2,300
|
|
|
8/20/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/18/2014
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
10.04
|
5,000
|
|
|
8/15/2014
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
10.04
|
2,600
|
|
|
8/13/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
8,700
|
|
|
8/12/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
4,600
|
|
|
8/11/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
4,000
|
|
|
8/8/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/7/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/6/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/5/2014
|
-0.10 / -0.52%
|
18.50
|
19.10
|
18.50
|
19.00
|
19.00
|
10.04
|
7,400
|
|
|
8/4/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
600
|
|
|