|
Closing price on 8/21/2014
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
2,300 |
| Split-adjusted Price |
10.09 |
|
|
IN4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2014
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
2,300
|
|
|
8/20/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/18/2014
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
10.04
|
5,000
|
|
|
8/15/2014
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
10.04
|
2,600
|
|
|
8/13/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
8,700
|
|
|
8/12/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
4,600
|
|
|
8/11/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
4,000
|
|
|
8/8/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/7/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/6/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
0
|
|
|
8/5/2014
|
-0.10 / -0.52%
|
18.50
|
19.10
|
18.50
|
19.00
|
19.00
|
10.04
|
7,400
|
|
|
8/4/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
600
|
|
|
7/31/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
950
|
|
|
7/30/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
1,000
|
|
|
7/29/2014
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.09
|
400
|
|
|
7/28/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
10.04
|
5,500
|
|
|
7/25/2014
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
10.04
|
7,800
|
|
|
7/24/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
2,500
|
|
|
7/23/2014
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
1,500
|
|
|
7/22/2014
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.80
|
9.88
|
5,300
|
|
|
7/21/2014
|
-0.50 / -2.62%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
9.83
|
9,600
|
|
|
7/18/2014
|
+0.90 / +4.84%
|
18.70
|
19.50
|
18.60
|
19.50
|
18.60
|
10.31
|
9,000
|
|
|
7/17/2014
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
9.83
|
4,500
|
|
|
7/16/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.78
|
0
|
|
|
7/15/2014
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.78
|
2,000
|
|
|
7/14/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.94
|
0
|
|
|
7/11/2014
|
-0.60 / -3.21%
|
18.70
|
19.00
|
18.10
|
18.10
|
18.40
|
9.57
|
4,300
|
|
|