|
Closing price on 7/17/2014
|
|
| Open |
18.50 |
| High |
18.60 |
| Low |
18.50 |
| Volume |
4,500 |
| Split-adjusted Price |
9.83 |
|
|
IN4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2014
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
9.83
|
4,500
|
|
|
7/16/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.78
|
0
|
|
|
7/15/2014
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.78
|
2,000
|
|
|
7/14/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.94
|
0
|
|
|
7/11/2014
|
-0.60 / -3.21%
|
18.70
|
19.00
|
18.10
|
18.10
|
18.40
|
9.57
|
4,300
|
|
|
7/10/2014
|
+1.10 / +6.25%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.40
|
9.88
|
8,200
|
|
|
7/9/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
7/8/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
7/7/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
1,700
|
|
|
7/4/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
7/3/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
7/2/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
7/1/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
6/30/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
6/27/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
0
|
|
|
6/25/2014
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.30
|
1,000
|
|
|
6/24/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.25
|
2,500
|
|
|
6/23/2014
|
-0.40 / -2.23%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
9.25
|
5,050
|
|
|
6/20/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.46
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.46
|
0
|
|
|
6/18/2014
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.46
|
100
|
|
|
6/17/2014
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.61
|
2,600
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.40
|
800
|
|
|
6/13/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.40
|
3,300
|
|
|
6/12/2014
|
+4.50 / +39.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.40
|
1,500
|
|
|
6/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.02
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.02
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.02
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.02
|
0
|
|
|