|
Closing price on 11/5/2014
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
10.59 |
|
|
IN4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
0
|
|
|
11/4/2014
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
100
|
|
|
11/3/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
10/31/2014
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
200
|
|
|
10/30/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.15
|
0
|
|
|
10/29/2014
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.15
|
0
|
|
|
10/28/2014
|
-1.00 / -4.85%
|
21.00
|
21.00
|
19.60
|
19.60
|
20.00
|
10.92
|
400
|
|
|
10/27/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.48
|
0
|
|
|
10/24/2014
|
+0.30 / +1.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.48
|
100
|
|
|
10/23/2014
|
+1.80 / +9.73%
|
19.50
|
20.30
|
19.50
|
20.30
|
19.60
|
11.31
|
1,400
|
|
|
10/22/2014
|
-1.60 / -7.96%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.31
|
100
|
|
|
10/21/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
3,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
0
|
|
|
10/17/2014
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.13
|
11.20
|
6,300
|
|
|
10/16/2014
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.15
|
6,100
|
|
|
10/15/2014
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
11.20
|
8,000
|
|
|
10/14/2014
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.15
|
2,000
|
|
|
10/13/2014
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.04
|
1,100
|
|
|
10/10/2014
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.92
|
1,800
|
|
|
10/9/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
2,400
|
|
|
10/6/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/1/2014
|
-1.20 / -6.03%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
2,000
|
|
|
9/30/2014
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.09
|
0
|
|
|
9/29/2014
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.09
|
0
|
|
|
9/26/2014
|
+0.70 / +3.65%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.09
|
100
|
|
|
9/25/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
0
|
|
|