Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:29:26 AM - Markets open
VN-INDEX 1,246.66 +0.62/+0.05%
HNX-INDEX 226.66 +0.45/+0.20%
UPCOM-INDEX 92.34 -0.01/-0.01%
No 4 Printing Joint Stock Company (IN4 : UPCOM)
Consumer Services : Publishing
68.00 0.00/0.00%
10:24:59 AM
Closing price on 11/16/2015
29.50 +1.70/+6.12%
Open 23.70
High 29.50
Low 23.70
Volume 200
Split-adjusted Price 18.88

Create Alert at: 65 71 74 ...
IN4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2015 +1.70 / +6.12% 23.70 29.50 23.70 29.50 26.60 18.88 200
11/13/2015 -4.90 / -14.98% 27.80 27.80 27.80 27.80 27.80 17.79 100
11/12/2015 +4.20 / +14.74% 32.70 32.70 32.70 32.70 32.70 20.92 100
11/11/2015 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.24 0
11/10/2015 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.24 0
11/9/2015 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.24 0
11/6/2015 -4.50 / -15.00% 34.50 34.50 25.50 25.50 28.50 16.32 600
11/5/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.20 0
11/4/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.20 0
11/3/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 19.20 0
11/2/2015 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 19.20 100
10/30/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/29/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/28/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/27/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/26/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/23/2015 +0.60 / +2.08% 29.50 29.50 29.50 29.50 29.50 18.88 100
10/22/2015 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 18.49 0
10/21/2015 +3.70 / +14.68% 28.90 28.90 28.90 28.90 28.90 18.49 100
10/20/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 16.12 0
10/19/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 16.12 0
10/16/2015 -4.30 / -14.58% 25.20 25.20 25.20 25.20 25.20 16.12 100
10/15/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/14/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/13/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/12/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/9/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/8/2015 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.88 0
10/7/2015 -3.80 / -11.41% 29.50 29.50 29.50 29.50 29.50 18.88 3,000
10/6/2015 +4.30 / +14.83% 33.30 33.30 33.30 33.30 33.30 21.31 100
IN4 News
03/12 IN4: Notice of record date for dividend payment in cash
24/11 IN4: Board Resolution
05/11 IN4: Change in personnel
17/08 IN4: Board resolution
14/08 IN4: Change in personnel
Related Companies
Volume Price Change
ADC  0 20.40 0.00%
ALT  0 13.80 0.00%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  100 13.70 -2.14%
DAD  0 20.90 0.00%
DAE  2,800 15.50 0.00%
EBS  300 10.80 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,246.66 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.