Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	91.35	21,600
11/11/2019	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	91.35	0
11/8/2019	-2.10 / -1.96%	105.00	105.00	105.00	105.00	105.00	91.35	100
11/7/2019	+5.10 / +5.00%	103.50	107.10	81.00	107.10	92.22	93.18	1,300
11/6/2019	0.00 / 0.00%	86.80	102.00	86.80	102.00	93.23	88.74	2,600
11/5/2019	+12.60 / +14.09%	102.00	102.00	102.00	102.00	102.00	88.74	500
11/4/2019	0.00 / 0.00%	89.40	89.40	89.40	89.40	89.40	77.78	0
11/1/2019	-15.60 / -14.86%	89.40	89.40	89.40	89.40	89.40	77.78	1,200
10/31/2019	-8.00 / -7.08%	105.00	105.00	105.00	105.00	105.00	91.35	0
10/30/2019	+23.00 / +25.56%	85.00	113.00	85.00	113.00	105.00	98.31	700
10/29/2019	-14.80 / -14.12%	90.10	120.50	90.00	90.00	98.35	78.30	1,100
10/28/2019	0.00 / 0.00%	104.80	104.80	104.80	104.80	104.80	91.18	0
10/25/2019	+19.30 / +17.28%	102.00	131.00	102.00	131.00	104.75	113.97	8,500
10/24/2019	-19.70 / -14.99%	134.00	134.00	111.70	111.70	115.42	97.18	1,200
10/23/2019	0.00 / 0.00%	131.40	131.40	131.40	131.40	131.40	114.32	0
10/22/2019	0.00 / 0.00%	131.40	131.40	131.40	131.40	131.40	114.32	0
10/21/2019	0.00 / 0.00%	131.40	131.40	131.40	131.40	131.40	114.32	0
10/18/2019	0.00 / 0.00%	132.40	132.40	132.40	132.40	132.40	114.32	0
10/17/2019	-2.60 / -1.93%	132.40	132.40	132.40	132.40	132.40	114.32	0
10/16/2019	+5.00 / +3.85%	131.00	135.00	131.00	135.00	132.40	116.57	500
10/15/2019	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	112.25	0
10/14/2019	+11.70 / +9.89%	130.00	130.00	130.00	130.00	130.00	112.25	226,020
10/11/2019	-2.00 / -1.67%	118.50	118.50	118.00	118.00	118.30	101.89	500
10/10/2019	+6.30 / +5.54%	119.00	120.00	118.00	120.00	119.00	103.61	25,400
10/9/2019	+14.80 / +14.96%	99.50	113.70	99.50	113.70	110.15	98.17	400
10/8/2019	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	85.40	0
10/7/2019	+9.10 / +10.13%	98.90	98.90	98.90	98.90	98.90	85.40	100
10/4/2019	0.00 / 0.00%	89.80	89.80	89.80	89.80	89.80	77.54	0
10/3/2019	-0.20 / -0.22%	89.80	89.80	89.80	89.80	89.80	77.54	27,070
10/2/2019	-9.80 / -9.82%	84.90	90.00	84.90	90.00	89.76	77.71	2,100

<<Previous 30 days Next 30 days>>

IN4 News

03/12	IN4: Notice of record date for dividend payment in cash
24/11	IN4: Board Resolution
05/11	IN4: Change in personnel
17/08	IN4: Board resolution
14/08	IN4: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%