Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:34:26 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
No 4 Printing Joint Stock Company (IN4 : UPCOM)
Consumer Services : Publishing
80.00 +9.30/+13.15%
3:05:02 PM
Closing price on 11/1/2019
89.40 -15.60/-14.86%
Open 89.40
High 89.40
Low 89.40
Volume 1,200
Split-adjusted Price 77.78

Create Alert at: 76 84 88 ...
IN4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2019 -15.60 / -14.86% 89.40 89.40 89.40 89.40 89.40 77.78 1,200
10/31/2019 -8.00 / -7.08% 105.00 105.00 105.00 105.00 105.00 91.35 0
10/30/2019 +23.00 / +25.56% 85.00 113.00 85.00 113.00 105.00 98.31 700
10/29/2019 -14.80 / -14.12% 90.10 120.50 90.00 90.00 98.35 78.30 1,100
10/28/2019 0.00 / 0.00% 104.80 104.80 104.80 104.80 104.80 91.18 0
10/25/2019 +19.30 / +17.28% 102.00 131.00 102.00 131.00 104.75 113.97 8,500
10/24/2019 -19.70 / -14.99% 134.00 134.00 111.70 111.70 115.42 97.18 1,200
10/23/2019 0.00 / 0.00% 131.40 131.40 131.40 131.40 131.40 114.32 0
10/22/2019 0.00 / 0.00% 131.40 131.40 131.40 131.40 131.40 114.32 0
10/21/2019 0.00 / 0.00% 131.40 131.40 131.40 131.40 131.40 114.32 0
10/18/2019 0.00 / 0.00% 132.40 132.40 132.40 132.40 132.40 114.32 0
10/17/2019 -2.60 / -1.93% 132.40 132.40 132.40 132.40 132.40 114.32 0
10/16/2019 +5.00 / +3.85% 131.00 135.00 131.00 135.00 132.40 116.57 500
10/15/2019 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 112.25 0
10/14/2019 +11.70 / +9.89% 130.00 130.00 130.00 130.00 130.00 112.25 226,020
10/11/2019 -2.00 / -1.67% 118.50 118.50 118.00 118.00 118.30 101.89 500
10/10/2019 +6.30 / +5.54% 119.00 120.00 118.00 120.00 119.00 103.61 25,400
10/9/2019 +14.80 / +14.96% 99.50 113.70 99.50 113.70 110.15 98.17 400
10/8/2019 0.00 / 0.00% 98.90 98.90 98.90 98.90 98.90 85.40 0
10/7/2019 +9.10 / +10.13% 98.90 98.90 98.90 98.90 98.90 85.40 100
10/4/2019 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 77.54 0
10/3/2019 -0.20 / -0.22% 89.80 89.80 89.80 89.80 89.80 77.54 27,070
10/2/2019 -9.80 / -9.82% 84.90 90.00 84.90 90.00 89.76 77.71 2,100
10/1/2019 0.00 / 0.00% 99.80 99.80 99.80 99.80 99.80 86.17 41,800
9/30/2019 +12.80 / +14.71% 99.80 99.80 99.80 99.80 99.80 86.17 100
9/27/2019 -3.20 / -3.71% 99.10 99.10 83.00 83.00 87.03 71.67 48,950
9/26/2019 +11.20 / +14.93% 86.20 86.20 86.20 86.20 86.20 74.43 100
9/25/2019 +9.70 / +14.85% 75.00 75.00 75.00 75.00 75.00 64.76 100
9/24/2019 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 56.38 0
9/23/2019 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 56.38 24,200
IN4 News
03/12 IN4: Notice of record date for dividend payment in cash
24/11 IN4: Board Resolution
05/11 IN4: Change in personnel
17/08 IN4: Board resolution
14/08 IN4: Change in personnel
Related Companies
Volume Price Change
ADC  400 19.50 -5.80%
ALT  10,800 13.80 -2.82%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  100 14.40 0.00%
DAD  300 20.30 -0.49%
DAE  0 15.50 0.00%
EBS  2,500 10.40 -1.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.