|
Closing price on 10/21/2014
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
3,000 |
| Split-adjusted Price |
11.20 |
|
|
IN4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
3,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
0
|
|
|
10/17/2014
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.13
|
11.20
|
6,300
|
|
|
10/16/2014
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.15
|
6,100
|
|
|
10/15/2014
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
11.20
|
8,000
|
|
|
10/14/2014
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.15
|
2,000
|
|
|
10/13/2014
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.04
|
1,100
|
|
|
10/10/2014
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.92
|
1,800
|
|
|
10/9/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
2,400
|
|
|
10/6/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
0
|
|
|
10/1/2014
|
-1.20 / -6.03%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.42
|
2,000
|
|
|
9/30/2014
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.09
|
0
|
|
|
9/29/2014
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.09
|
0
|
|
|
9/26/2014
|
+0.70 / +3.65%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.09
|
100
|
|
|
9/25/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
0
|
|
|
9/24/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
0
|
|
|
9/18/2014
|
+0.90 / +4.92%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
3,000
|
|
|
9/17/2014
|
-1.20 / -6.15%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.20
|
0
|
|
|
9/16/2014
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.30
|
10.31
|
1,500
|
|
|
9/15/2014
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.04
|
300
|
|
|
9/12/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.31
|
0
|
|
|
9/11/2014
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.31
|
1,000
|
|
|
9/10/2014
|
+0.60 / +3.24%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.80
|
10.09
|
400
|
|
|