|
Closing price on 10/2/2019
|
|
| Open |
84.90 |
| High |
90.00 |
| Low |
84.90 |
| Volume |
2,100 |
| Split-adjusted Price |
77.71 |
|
|
IN4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2019
|
-9.80 / -9.82%
|
84.90
|
90.00
|
84.90
|
90.00
|
89.76
|
77.71
|
2,100
|
|
|
10/1/2019
|
0.00 / 0.00%
|
99.80
|
99.80
|
99.80
|
99.80
|
99.80
|
86.17
|
41,800
|
|
|
9/30/2019
|
+12.80 / +14.71%
|
99.80
|
99.80
|
99.80
|
99.80
|
99.80
|
86.17
|
100
|
|
|
9/27/2019
|
-3.20 / -3.71%
|
99.10
|
99.10
|
83.00
|
83.00
|
87.03
|
71.67
|
48,950
|
|
|
9/26/2019
|
+11.20 / +14.93%
|
86.20
|
86.20
|
86.20
|
86.20
|
86.20
|
74.43
|
100
|
|
|
9/25/2019
|
+9.70 / +14.85%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
64.76
|
100
|
|
|
9/24/2019
|
0.00 / 0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
56.38
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
56.38
|
24,200
|
|
|
9/20/2019
|
+8.30 / +14.56%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
56.38
|
201,720
|
|
|
9/19/2019
|
-5.70 / -9.09%
|
56.60
|
57.00
|
56.60
|
57.00
|
56.80
|
49.22
|
200
|
|
|
9/18/2019
|
+8.10 / +14.84%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
54.14
|
100
|
|
|
9/17/2019
|
-8.40 / -13.33%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
47.14
|
100
|
|
|
9/16/2019
|
-11.00 / -14.86%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
54.40
|
91,350
|
|
|
9/13/2019
|
+9.30 / +14.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
63.90
|
2,700
|
|
|
9/12/2019
|
0.00 / 0.00%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
55.87
|
0
|
|
|
9/11/2019
|
+8.40 / +14.92%
|
64.70
|
64.70
|
64.70
|
64.70
|
64.70
|
55.87
|
22,100
|
|
|
9/10/2019
|
+7.30 / +14.90%
|
56.30
|
56.30
|
56.30
|
56.30
|
56.30
|
48.61
|
100
|
|
|
9/9/2019
|
-4.00 / -7.55%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
42.31
|
100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
45.76
|
0
|
|
|
9/5/2019
|
-9.10 / -14.65%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
45.76
|
200
|
|
|
9/4/2019
|
-10.10 / -13.99%
|
62.10
|
62.10
|
62.10
|
62.10
|
62.10
|
53.62
|
100
|
|
|
9/3/2019
|
-11.80 / -14.05%
|
72.20
|
72.20
|
72.20
|
72.20
|
72.20
|
62.34
|
100
|
|
|
8/30/2019
|
-10.10 / -11.21%
|
90.10
|
90.10
|
80.00
|
80.00
|
84.04
|
69.08
|
500
|
|
|
8/29/2019
|
-3.90 / -4.15%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
77.80
|
200
|
|
|
8/28/2019
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
81.16
|
0
|
|
|
8/27/2019
|
-1.00 / -1.05%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
81.16
|
1,400
|
|
|
8/26/2019
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
82.03
|
0
|
|
|
8/23/2019
|
-5.00 / -5.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
82.03
|
100
|
|
|
8/22/2019
|
-26.50 / -20.95%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
86.35
|
20,400
|
|
|
8/21/2019
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
109.23
|
0
|
|
|