Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 6:38:59 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
No 4 Printing Joint Stock Company (IN4 : UPCOM)
Consumer Services : Publishing
38.40 0.00/0.00%
3:05:00 PM
Closing price on 1/12/2024
69.40 -12.20/-14.95%
Open 69.40
High 69.40
Low 69.40
Volume 100
Split-adjusted Price 69.40

Create Alert at: 36 40 42 ...
IN4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2024 -12.20 / -14.95% 69.40 69.40 69.40 69.40 69.40 69.40 100
1/11/2024 -14.30 / -14.91% 81.60 81.60 81.60 81.60 81.60 81.60 100
1/10/2024 -16.90 / -14.98% 95.90 95.90 95.90 95.90 95.90 95.90 100
1/9/2024 -19.80 / -14.93% 112.80 112.80 112.80 112.80 112.80 112.80 100
1/8/2024 0.00 / 0.00% 132.60 132.60 132.60 132.60 132.60 132.60 0
1/5/2024 0.00 / 0.00% 132.60 132.60 132.60 132.60 132.60 132.60 0
1/4/2024 0.00 / 0.00% 132.60 132.60 132.60 132.60 132.60 132.60 0
1/3/2024 0.00 / 0.00% 132.60 132.60 132.60 132.60 132.60 132.60 0
1/2/2024 0.00 / 0.00% 132.60 132.60 132.60 132.60 132.60 132.60 0
12/29/2023 0.00 / 0.00% 132.60 132.60 132.60 132.60 132.60 132.60 0
12/28/2023 -23.40 / -15.00% 132.60 132.60 132.60 132.60 132.60 132.60 100
12/27/2023 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 156.00 0
12/26/2023 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 156.00 66,000
12/25/2023 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 156.00 0
12/22/2023 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 156.00 329,570
12/21/2023 +19.50 / +14.29% 156.00 156.00 156.00 156.00 156.00 156.00 100
12/20/2023 0.00 / 0.00% 136.50 136.50 136.50 136.50 136.50 136.50 0
12/19/2023 0.00 / 0.00% 136.50 136.50 136.50 136.50 136.50 136.50 0
12/18/2023 +39.00 / +40.00% 136.50 136.50 136.50 136.50 136.50 136.50 100
12/15/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/14/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/13/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/12/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/11/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/8/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/7/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/6/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/5/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/4/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
12/1/2023 0.00 / 0.00% 97.50 97.50 97.50 97.50 97.50 97.50 0
IN4 News
03/12 IN4: Notice of record date for dividend payment in cash
24/11 IN4: Board Resolution
05/11 IN4: Change in personnel
17/08 IN4: Board resolution
14/08 IN4: Change in personnel
Related Companies
Volume Price Change
ADC  0 19.70 0.00%
ALT  100 13.30 -2.92%
BDB  3,500 11.30 -4.24%
BED  0 30.80 0.00%
BST  900 13.10 -7.09%
DAD  2,600 18.90 0.00%
DAE  300 14.20 0.71%
EBS  400 12.90 -9.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.