Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.10 / -0.20%	49.00	49.20	49.00	49.00	49.13	27.02	1,300
9/27/2017	-0.90 / -1.80%	50.00	50.00	49.10	49.10	49.28	27.08	800
9/26/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	600
9/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	2,000
9/22/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	300
9/21/2017	-8.40 / -14.38%	50.00	50.00	50.00	50.00	50.00	27.57	900
9/20/2017	+5.40 / +10.19%	53.60	58.40	53.60	58.40	54.80	29.85	2,200
9/19/2017	-10.00 / -15.87%	52.80	54.10	52.80	53.00	53.55	27.09	2,000
9/18/2017	+7.70 / +13.92%	62.00	63.00	62.00	63.00	62.12	32.20	1,000
9/15/2017	+7.50 / +14.82%	51.20	58.10	51.20	58.10	55.27	29.70	1,800
9/14/2017	+6.60 / +15.00%	50.60	50.60	50.60	50.60	50.60	25.87	15,402
9/13/2017	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	22.49	500
9/12/2017	-2.00 / -4.44%	42.90	43.00	42.90	43.00	42.95	21.98	200
9/11/2017	+2.00 / +4.65%	36.60	45.00	36.60	45.00	40.80	23.00	200
9/8/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.98	1,000
9/7/2017	-0.20 / -0.46%	36.80	43.20	36.80	43.00	42.74	21.98	1,800
9/6/2017	+0.10 / +0.23%	43.20	43.20	43.20	43.20	43.20	22.08	0
9/5/2017	0.00 / 0.00%	43.20	43.20	43.10	43.10	43.17	22.03	300
9/1/2017	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	22.03	0
8/31/2017	-2.90 / -6.30%	43.10	43.10	43.10	43.10	43.10	22.03	0
8/30/2017	-0.20 / -0.43%	46.10	46.10	39.30	46.00	43.09	23.51	2,300
8/29/2017	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	23.62	1,400
8/28/2017	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	23.62	1,100
8/25/2017	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	23.62	0
8/24/2017	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	23.62	0
8/23/2017	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	23.62	0
8/22/2017	-0.60 / -1.28%	46.20	46.20	46.20	46.20	46.20	23.62	500
8/21/2017	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	23.92	0
8/18/2017	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	23.92	0
8/17/2017	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	23.92	0

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel