|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
35.90
|
2
|
300
|
8
|
7,200
|
-6,900
|
0
|
0
|
|
|
7/3/2025
|
35.90
|
5
|
1,000
|
7
|
3,402
|
-2,402
|
100
|
3,590
|
|
|
7/2/2025
|
38.80
|
13
|
7,600
|
10
|
11,002
|
-3,402
|
7,100
|
235,580
|
|
|
7/1/2025
|
38.90
|
1
|
100
|
8
|
8,802
|
-8,702
|
0
|
0
|
|
|
6/30/2025
|
38.90
|
1
|
100
|
10
|
5,743
|
-5,643
|
100
|
3,890
|
|
|
6/27/2025
|
37.90
|
7
|
2,100
|
15
|
11,502
|
-9,402
|
500
|
18,020
|
|
|
6/26/2025
|
33.30
|
25
|
10,400
|
26
|
17,002
|
-6,602
|
10,400
|
345,200
|
|
|
6/25/2025
|
38.60
|
1
|
500
|
6
|
6,300
|
-5,800
|
0
|
0
|
|
|
6/24/2025
|
38.60
|
1
|
100
|
8
|
5,443
|
-5,343
|
0
|
0
|
|
|
6/23/2025
|
38.60
|
0
|
0
|
6
|
4,802
|
-4,802
|
0
|
0
|
|
|
6/20/2025
|
38.60
|
4
|
1,300
|
15
|
12,202
|
-10,902
|
1,100
|
42,480
|
|
|
6/19/2025
|
36.60
|
14
|
6,180
|
23
|
15,206
|
-9,026
|
5,200
|
178,780
|
|
|
6/18/2025
|
34.40
|
12
|
7,300
|
24
|
15,402
|
-8,102
|
5,500
|
189,210
|
|
|
6/17/2025
|
34.40
|
7
|
850
|
11
|
4,802
|
-3,952
|
200
|
6,880
|
|
|
6/16/2025
|
32.80
|
11
|
5,815
|
27
|
13,300
|
-7,485
|
5,300
|
174,330
|
|
|
6/13/2025
|
38.00
|
9
|
6,900
|
6
|
3,300
|
3,600
|
1,200
|
45,620
|
|
|
6/12/2025
|
34.50
|
34
|
66,491
|
27
|
45,902
|
20,589
|
45,900
|
1,522,850
|
|
|
6/11/2025
|
30.00
|
11
|
7,400
|
20
|
9,800
|
-2,400
|
2,900
|
87,000
|
|
|
6/10/2025
|
30.00
|
18
|
51,800
|
19
|
41,800
|
10,000
|
34,400
|
1,030,890
|
|
|
6/9/2025
|
29.00
|
6
|
3,200
|
8
|
4,700
|
-1,500
|
900
|
26,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|