|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
26.00
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
11/20/2024
|
26.00
|
1
|
300
|
2
|
600
|
-300
|
0
|
0
|
|
|
11/19/2024
|
26.00
|
5
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
11/18/2024
|
26.00
|
6
|
900
|
3
|
400
|
500
|
0
|
0
|
|
|
11/15/2024
|
26.00
|
2
|
400
|
4
|
500
|
-100
|
0
|
0
|
|
|
11/14/2024
|
26.00
|
4
|
601
|
5
|
1,500
|
-899
|
0
|
0
|
|
|
11/13/2024
|
26.00
|
3
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
11/12/2024
|
26.00
|
3
|
301
|
3
|
400
|
-99
|
0
|
0
|
|
|
11/11/2024
|
26.00
|
3
|
201
|
2
|
300
|
-99
|
0
|
0
|
|
|
11/8/2024
|
26.00
|
4
|
601
|
4
|
1,002
|
-401
|
0
|
0
|
|
|
11/7/2024
|
26.00
|
7
|
801
|
6
|
1,402
|
-601
|
0
|
0
|
|
|
11/6/2024
|
26.00
|
5
|
800
|
5
|
1,002
|
-202
|
0
|
0
|
|
|
11/5/2024
|
26.00
|
7
|
1,200
|
6
|
1,202
|
-2
|
0
|
0
|
|
|
11/4/2024
|
26.00
|
7
|
12,200
|
10
|
3,202
|
8,998
|
1,500
|
39,000
|
|
|
11/1/2024
|
27.00
|
2
|
300
|
6
|
1,102
|
-802
|
0
|
0
|
|
|
10/31/2024
|
27.00
|
5
|
700
|
8
|
1,302
|
-602
|
0
|
0
|
|
|
10/30/2024
|
27.00
|
3
|
600
|
4
|
2,002
|
-1,402
|
0
|
0
|
|
|
10/29/2024
|
27.00
|
2
|
700
|
6
|
902
|
-202
|
0
|
0
|
|
|
10/28/2024
|
27.00
|
4
|
1,000
|
6
|
1,802
|
-802
|
0
|
0
|
|
|
10/25/2024
|
27.00
|
2
|
1,100
|
9
|
3,402
|
-2,302
|
1,000
|
27,000
|
|
|
Page 1 of 2 Next>
|
|