|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
40.00
|
12
|
6,925
|
15
|
3,406
|
3,519
|
500
|
21,080
|
|
|
10/16/2025
|
46.20
|
9
|
12,815
|
6
|
1,702
|
11,113
|
100
|
4,620
|
|
|
10/15/2025
|
40.30
|
2
|
1,100
|
5
|
1,003
|
97
|
100
|
4,030
|
|
|
10/14/2025
|
47.40
|
1
|
100
|
5
|
1,003
|
-903
|
0
|
0
|
|
|
10/13/2025
|
47.40
|
3
|
900
|
7
|
2,301
|
-1,401
|
100
|
4,740
|
|
|
10/10/2025
|
42.50
|
6
|
2,200
|
4
|
1,000
|
1,200
|
100
|
4,250
|
|
|
10/9/2025
|
41.90
|
12
|
4,602
|
8
|
3,003
|
1,599
|
1,100
|
46,700
|
|
|
10/8/2025
|
40.00
|
19
|
4,941
|
18
|
6,400
|
-1,459
|
2,600
|
108,960
|
|
|
10/7/2025
|
45.00
|
1
|
700
|
7
|
2,041
|
-1,341
|
0
|
0
|
|
|
10/6/2025
|
45.00
|
2
|
1,100
|
5
|
1,505
|
-405
|
0
|
0
|
|
|
10/3/2025
|
45.00
|
5
|
1,900
|
4
|
1,600
|
300
|
600
|
27,000
|
|
|
10/2/2025
|
45.00
|
2
|
800
|
6
|
1,105
|
-305
|
100
|
4,500
|
|
|
10/1/2025
|
51.00
|
9
|
1,511
|
8
|
1,605
|
-94
|
800
|
40,730
|
|
|
9/30/2025
|
50.90
|
2
|
500
|
8
|
8,005
|
-7,505
|
0
|
0
|
|
|
9/29/2025
|
50.90
|
4
|
803
|
6
|
2,800
|
-1,997
|
400
|
20,360
|
|
|
9/26/2025
|
51.50
|
4
|
535
|
4
|
2,500
|
-1,965
|
100
|
5,150
|
|
|
9/25/2025
|
51.60
|
6
|
707
|
6
|
1,606
|
-899
|
0
|
0
|
|
|
9/24/2025
|
51.60
|
3
|
1,800
|
5
|
706
|
1,094
|
100
|
5,160
|
|
|
9/23/2025
|
45.00
|
1
|
500
|
5
|
4,701
|
-4,201
|
700
|
31,500
|
|
|
9/22/2025
|
50.00
|
2
|
900
|
10
|
2,797
|
-1,897
|
200
|
10,000
|
|
|
Page 1 of 2 Next>
|
|
|