|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
50.00
|
14
|
10,300
|
16
|
8,800
|
1,500
|
7,800
|
387,820
|
|
|
8/21/2025
|
46.00
|
13
|
7,215
|
14
|
6,707
|
508
|
800
|
37,100
|
|
|
8/20/2025
|
45.00
|
16
|
7,900
|
16
|
7,400
|
500
|
2,400
|
114,080
|
|
|
8/19/2025
|
49.30
|
21
|
35,200
|
27
|
22,001
|
13,199
|
19,900
|
969,280
|
|
|
8/18/2025
|
43.00
|
7
|
2,210
|
12
|
4,000
|
-1,790
|
2,000
|
85,840
|
|
|
8/15/2025
|
50.10
|
2
|
200
|
5
|
3,300
|
-3,100
|
0
|
0
|
|
|
8/14/2025
|
50.10
|
5
|
401
|
10
|
12,101
|
-11,700
|
400
|
20,040
|
|
|
8/13/2025
|
58.90
|
0
|
0
|
6
|
2,900
|
-2,900
|
0
|
0
|
|
|
8/12/2025
|
58.90
|
0
|
0
|
8
|
3,941
|
-3,941
|
0
|
0
|
|
|
8/11/2025
|
58.90
|
1
|
1
|
11
|
6,497
|
-6,496
|
0
|
0
|
|
|
8/8/2025
|
58.90
|
1
|
1
|
7
|
6,407
|
-6,406
|
0
|
0
|
|
|
8/7/2025
|
58.90
|
1
|
10
|
10
|
10,947
|
-10,937
|
0
|
0
|
|
|
8/6/2025
|
58.90
|
1
|
1
|
10
|
8,048
|
-8,047
|
0
|
0
|
|
|
8/5/2025
|
58.90
|
0
|
0
|
11
|
8,306
|
-8,306
|
0
|
0
|
|
|
8/4/2025
|
58.90
|
2
|
101
|
12
|
8,407
|
-8,306
|
100
|
5,890
|
|
|
8/1/2025
|
52.40
|
1
|
100
|
14
|
9,692
|
-9,592
|
100
|
5,240
|
|
|
7/31/2025
|
46.20
|
2
|
128
|
10
|
6,741
|
-6,613
|
100
|
4,620
|
|
|
7/30/2025
|
42.00
|
13
|
13,258
|
12
|
20,141
|
-6,883
|
11,000
|
449,440
|
|
|
7/29/2025
|
37.40
|
3
|
1,300
|
4
|
3,600
|
-2,300
|
100
|
3,740
|
|
|
7/28/2025
|
37.00
|
3
|
1,700
|
4
|
4,900
|
-3,200
|
1,400
|
51,800
|
|
|
Page 1 of 2 Next>
|
|
|