|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
52.40
|
0
|
0
|
0
|
0
|
0
|
100
|
5,240
|
|
|
7/31/2025
|
46.20
|
2
|
128
|
10
|
6,741
|
-6,613
|
100
|
4,620
|
|
|
7/30/2025
|
42.00
|
0
|
0
|
0
|
0
|
0
|
11,000
|
449,440
|
|
|
7/29/2025
|
37.40
|
3
|
1,300
|
4
|
3,600
|
-2,300
|
100
|
3,740
|
|
|
7/28/2025
|
37.00
|
3
|
1,700
|
4
|
4,900
|
-3,200
|
1,400
|
51,800
|
|
|
7/25/2025
|
37.40
|
0
|
0
|
6
|
4,941
|
-4,941
|
0
|
0
|
|
|
7/24/2025
|
37.40
|
5
|
1,600
|
7
|
4,641
|
-3,041
|
100
|
3,740
|
|
|
7/23/2025
|
37.00
|
11
|
6,628
|
6
|
4,800
|
1,828
|
3,600
|
126,180
|
|
|
7/22/2025
|
32.50
|
7
|
23,908
|
5
|
29,300
|
-5,392
|
23,000
|
747,500
|
|
|
7/21/2025
|
37.90
|
0
|
0
|
0
|
0
|
0
|
100
|
3,790
|
|
|
7/18/2025
|
37.90
|
10
|
15,210
|
8
|
19,500
|
-4,290
|
14,300
|
493,690
|
|
|
7/17/2025
|
34.50
|
6
|
2,010
|
7
|
8,206
|
-6,196
|
0
|
0
|
|
|
7/16/2025
|
34.50
|
7
|
1,900
|
6
|
6,906
|
-5,006
|
1,000
|
34,500
|
|
|
7/15/2025
|
35.90
|
7
|
800
|
6
|
5,406
|
-4,606
|
0
|
0
|
|
|
7/14/2025
|
35.90
|
7
|
2,200
|
7
|
7,306
|
-5,106
|
0
|
0
|
|
|
7/11/2025
|
35.90
|
3
|
300
|
8
|
9,204
|
-8,904
|
0
|
0
|
|
|
7/10/2025
|
35.90
|
4
|
600
|
10
|
11,104
|
-10,504
|
0
|
0
|
|
|
7/9/2025
|
35.90
|
6
|
900
|
9
|
11,102
|
-10,202
|
0
|
0
|
|
|
7/8/2025
|
35.90
|
3
|
1,100
|
7
|
5,806
|
-4,706
|
0
|
0
|
|
|
7/7/2025
|
35.90
|
3
|
400
|
7
|
6,804
|
-6,404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|