|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
26.90
|
5
|
453
|
4
|
1,900
|
-1,447
|
300
|
8,070
|
|
|
2/18/2025
|
31.30
|
2
|
200
|
4
|
1,200
|
-1,000
|
0
|
0
|
|
|
2/17/2025
|
31.30
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
2/14/2025
|
31.30
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
2/13/2025
|
31.30
|
1
|
2
|
4
|
1,600
|
-1,598
|
0
|
0
|
|
|
2/12/2025
|
31.30
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
2/11/2025
|
31.30
|
1
|
100
|
7
|
4,900
|
-4,800
|
0
|
0
|
|
|
2/10/2025
|
31.30
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
2/7/2025
|
31.30
|
1
|
100
|
4
|
500
|
-400
|
0
|
0
|
|
|
2/6/2025
|
31.30
|
2
|
200
|
5
|
1,400
|
-1,200
|
0
|
0
|
|
|
2/5/2025
|
31.30
|
1
|
100
|
5
|
5,400
|
-5,300
|
0
|
0
|
|
|
2/4/2025
|
31.30
|
5
|
403
|
5
|
1,800
|
-1,397
|
100
|
3,130
|
|
|
2/3/2025
|
27.30
|
2
|
200
|
5
|
4,400
|
-4,200
|
100
|
2,730
|
|
|
1/24/2025
|
31.90
|
1
|
100
|
5
|
904
|
-804
|
0
|
0
|
|
|
1/23/2025
|
31.90
|
4
|
350
|
7
|
6,000
|
-5,650
|
100
|
3,190
|
|
|
1/22/2025
|
27.40
|
5
|
410
|
4
|
500
|
-90
|
300
|
8,340
|
|
|
1/21/2025
|
29.80
|
1
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
1/20/2025
|
29.80
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|