|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
27.00
|
1
|
1
|
5
|
3,900
|
-3,899
|
0
|
0
|
|
4/16/2024
|
27.00
|
1
|
1
|
6
|
6,200
|
-6,199
|
0
|
0
|
|
4/15/2024
|
27.00
|
4
|
2,301
|
6
|
4,000
|
-1,699
|
0
|
0
|
|
4/12/2024
|
27.00
|
10
|
5,801
|
16
|
22,800
|
-16,999
|
4,800
|
129,600
|
|
4/11/2024
|
27.00
|
8
|
4,501
|
10
|
7,600
|
-3,099
|
200
|
5,850
|
|
4/10/2024
|
27.10
|
4
|
2,600
|
11
|
8,000
|
-5,400
|
1,600
|
43,760
|
|
4/9/2024
|
27.10
|
4
|
2,800
|
6
|
2,400
|
400
|
1,800
|
48,780
|
|
4/8/2024
|
27.20
|
3
|
1,200
|
4
|
2,000
|
-800
|
0
|
0
|
|
4/5/2024
|
27.20
|
6
|
1,500
|
2
|
1,000
|
500
|
100
|
2,720
|
|
4/4/2024
|
27.30
|
3
|
1,200
|
6
|
12,400
|
-11,200
|
0
|
0
|
|
4/3/2024
|
27.30
|
1
|
100
|
4
|
3,300
|
-3,200
|
100
|
2,730
|
|
4/2/2024
|
27.40
|
2
|
1,100
|
4
|
3,300
|
-2,200
|
0
|
0
|
|
4/1/2024
|
27.40
|
2
|
200
|
5
|
5,600
|
-5,400
|
0
|
0
|
|
3/29/2024
|
27.40
|
6
|
1,300
|
4
|
3,300
|
-2,000
|
0
|
0
|
|
3/28/2024
|
27.30
|
6
|
2,000
|
3
|
1,600
|
400
|
500
|
13,710
|
|
3/27/2024
|
25.10
|
5
|
1,500
|
7
|
5,200
|
-3,700
|
600
|
15,060
|
|
3/26/2024
|
29.50
|
2
|
400
|
6
|
4,800
|
-4,400
|
0
|
0
|
|
3/25/2024
|
29.50
|
2
|
200
|
5
|
3,800
|
-3,600
|
0
|
0
|
|
3/22/2024
|
29.50
|
3
|
500
|
6
|
10,700
|
-10,200
|
0
|
0
|
|
3/21/2024
|
29.50
|
1
|
100
|
7
|
13,600
|
-13,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|