|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
27.30
|
4
|
600
|
4
|
4,800
|
-4,200
|
0
|
0
|
|
|
12/19/2024
|
27.30
|
3
|
300
|
6
|
5,000
|
-4,700
|
0
|
0
|
|
|
12/18/2024
|
27.00
|
8
|
2,900
|
8
|
8,200
|
-5,300
|
2,000
|
54,600
|
|
|
12/17/2024
|
27.00
|
8
|
1,609
|
6
|
1,300
|
309
|
800
|
21,930
|
|
|
12/16/2024
|
26.40
|
7
|
1,811
|
12
|
13,800
|
-11,989
|
1,200
|
31,680
|
|
|
12/13/2024
|
31.00
|
1
|
1
|
8
|
8,500
|
-8,499
|
0
|
0
|
|
|
12/12/2024
|
31.00
|
1
|
1
|
8
|
5,600
|
-5,599
|
0
|
0
|
|
|
12/11/2024
|
31.00
|
1
|
1
|
13
|
10,600
|
-10,599
|
0
|
0
|
|
|
12/10/2024
|
31.00
|
6
|
1,104
|
9
|
6,003
|
-4,899
|
100
|
3,100
|
|
|
12/9/2024
|
27.00
|
2
|
200
|
8
|
1,603
|
-1,403
|
100
|
2,700
|
|
|
12/6/2024
|
28.90
|
3
|
601
|
7
|
704
|
-103
|
100
|
2,890
|
|
|
12/5/2024
|
25.20
|
5
|
1,600
|
4
|
500
|
1,100
|
100
|
2,520
|
|
|
12/4/2024
|
26.00
|
9
|
2,000
|
5
|
1,100
|
900
|
900
|
22,700
|
|
|
12/3/2024
|
26.50
|
9
|
1,501
|
6
|
1,500
|
1
|
0
|
0
|
|
|
12/2/2024
|
26.50
|
6
|
700
|
5
|
1,400
|
-700
|
0
|
0
|
|
|
11/29/2024
|
26.50
|
15
|
3,300
|
4
|
1,300
|
2,000
|
200
|
5,300
|
|
|
11/28/2024
|
23.10
|
3
|
800
|
5
|
1,500
|
-700
|
100
|
2,310
|
|
|
11/27/2024
|
26.00
|
3
|
700
|
3
|
400
|
300
|
0
|
0
|
|
|
11/26/2024
|
26.00
|
1
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
11/25/2024
|
26.00
|
2
|
600
|
3
|
400
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|