|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
25.80
|
0
|
600
|
0
|
700
|
-100
|
100
|
2,580
|
|
|
4/3/2025
|
23.10
|
7
|
2,904
|
6
|
8,700
|
-5,796
|
2,400
|
57,430
|
|
|
4/2/2025
|
26.40
|
6
|
4,800
|
5
|
7,300
|
-2,500
|
0
|
0
|
|
|
4/1/2025
|
26.40
|
5
|
4,700
|
2
|
3,400
|
1,300
|
0
|
0
|
|
|
3/31/2025
|
26.40
|
4
|
450
|
8
|
11,400
|
-10,950
|
400
|
10,560
|
|
|
3/28/2025
|
31.00
|
7
|
4,702
|
14
|
30,000
|
-25,298
|
100
|
3,100
|
|
|
3/27/2025
|
27.00
|
7
|
4,402
|
6
|
8,100
|
-3,698
|
0
|
0
|
|
|
3/26/2025
|
27.00
|
5
|
1,900
|
6
|
8,200
|
-6,300
|
400
|
10,800
|
|
|
3/25/2025
|
29.60
|
10
|
14,500
|
7
|
8,300
|
6,200
|
100
|
2,960
|
|
|
3/24/2025
|
25.80
|
2
|
5,100
|
6
|
11,200
|
-6,100
|
3,800
|
98,060
|
|
|
3/21/2025
|
30.30
|
1
|
1,000
|
6
|
7,400
|
-6,400
|
0
|
0
|
|
|
3/20/2025
|
30.30
|
1
|
5,000
|
5
|
7,300
|
-2,300
|
0
|
0
|
|
|
3/19/2025
|
30.30
|
0
|
0
|
5
|
7,300
|
-7,300
|
0
|
0
|
|
|
3/18/2025
|
30.30
|
0
|
0
|
7
|
8,900
|
-8,900
|
0
|
0
|
|
|
3/17/2025
|
29.70
|
6
|
1,700
|
7
|
8,000
|
-6,300
|
200
|
6,060
|
|
|
3/14/2025
|
26.90
|
4
|
503
|
4
|
500
|
3
|
0
|
0
|
|
|
3/13/2025
|
26.90
|
3
|
400
|
4
|
500
|
-100
|
0
|
0
|
|
|
3/12/2025
|
26.90
|
3
|
310
|
3
|
400
|
-90
|
0
|
0
|
|
|
3/11/2025
|
26.90
|
4
|
208
|
3
|
300
|
-92
|
0
|
0
|
|
|
3/10/2025
|
26.90
|
3
|
303
|
3
|
300
|
3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|