Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	0.00 / 0.00%	54.20	55.00	54.10	54.10	54.17	33.07	6,400
9/25/2018	0.00 / 0.00%	54.20	54.20	54.10	54.10	54.11	33.07	3,800
9/24/2018	+0.10 / +0.19%	54.10	54.20	54.10	54.10	54.10	33.07	14,900
9/21/2018	-6.00 / -10.34%	54.10	54.10	52.00	52.00	54.00	31.79	2,100
9/20/2018	-2.00 / -3.33%	54.00	59.00	54.00	58.00	54.43	35.46	2,300
9/19/2018	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.15	33.09	4,600
9/18/2018	-0.10 / -0.17%	59.50	59.50	59.00	59.00	59.01	32.53	7,100
9/17/2018	+6.80 / +13.00%	58.60	60.00	58.60	59.10	58.93	32.59	13,100
9/14/2018	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.25	28.95	200
9/13/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	100
9/12/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/10/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/7/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/6/2018	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	28.12	100
9/5/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	27.85	0
9/4/2018	+0.70 / +1.41%	50.50	50.50	50.50	50.50	50.50	27.85	1,300
8/31/2018	-7.00 / -12.17%	49.00	50.50	49.00	50.50	49.75	27.85	200
8/30/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	31.71	1,200
8/29/2018	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	31.71	800
8/28/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	0
8/27/2018	+1.50 / +3.09%	50.00	50.00	50.00	50.00	50.00	27.57	1,200
8/24/2018	-5.00 / -9.09%	47.00	50.00	47.00	50.00	48.50	27.57	200
8/23/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	30.33	2,700
8/22/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	30.33	1,400
8/21/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	30.33	600
8/20/2018	+1.20 / +2.23%	55.00	55.00	55.00	55.00	55.00	30.33	2,700
8/17/2018	+1.00 / +2.00%	55.00	55.00	51.00	51.00	53.77	28.12	1,300
8/16/2018	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	27.57	100
8/15/2018	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	27.46	0

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel