Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.05	0
7/8/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.05	0
7/7/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.05	0
7/4/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.05	0
7/3/2025	+2.70 / +8.13%	35.90	35.90	35.90	35.90	35.90	35.05	100
7/2/2025	-0.10 / -0.26%	33.10	38.80	33.10	38.80	33.20	37.89	7,100
7/1/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	37.98	0
6/30/2025	+2.90 / +8.06%	38.90	38.90	38.90	38.90	38.90	37.98	100
6/27/2025	+4.70 / +14.16%	28.40	38.00	28.40	37.90	36.00	37.01	500
6/26/2025	-5.30 / -13.73%	32.90	35.90	32.90	33.30	33.20	32.51	10,400
6/25/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.69	0
6/24/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.69	0
6/23/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.69	0
6/20/2025	+4.20 / +12.21%	38.80	38.80	38.60	38.60	38.60	37.69	1,100
6/19/2025	+2.20 / +6.40%	34.40	36.60	32.00	36.60	34.40	35.74	5,200
6/18/2025	0.00 / 0.00%	34.20	34.50	34.20	34.40	34.40	33.59	5,500
6/17/2025	+1.50 / +4.56%	34.40	34.40	34.40	34.40	34.40	33.59	200
6/16/2025	-5.20 / -13.68%	43.40	43.40	32.30	32.80	32.90	32.03	5,300
6/13/2025	+4.80 / +14.46%	38.00	38.10	38.00	38.00	38.00	37.10	1,200
6/12/2025	+4.50 / +15.00%	30.00	34.50	30.00	34.50	33.20	33.69	45,900
6/11/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.29	2,900
6/10/2025	+1.10 / +3.81%	24.60	30.00	24.60	30.00	30.00	29.29	34,400
6/9/2025	+2.10 / +7.81%	28.90	29.00	28.90	29.00	28.90	28.32	900
6/6/2025	+3.50 / +14.96%	26.90	26.90	26.90	26.90	26.90	26.27	800
6/5/2025	-3.60 / -13.33%	23.40	23.40	23.40	23.40	23.40	22.85	100
6/4/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.36	0
6/3/2025	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	26.36	100
6/2/2025	+3.60 / +14.75%	26.00	28.00	26.00	28.00	27.90	27.34	4,100
5/30/2025	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.82	0
5/29/2025	-4.30 / -14.98%	24.40	24.40	24.40	24.40	24.40	23.82	1,000

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel