Closing price on 6/19/2017
|
|
Open |
55.30 |
High |
55.30 |
Low |
55.30 |
Volume |
200 |
Split-adjusted Price |
28.27 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2017
|
-9.70 / -14.92%
|
55.30
|
55.30
|
55.30
|
55.30
|
55.30
|
28.27
|
200
|
|
6/16/2017
|
+2.10 / +3.34%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
33.23
|
100
|
|
6/15/2017
|
+9.90 / +18.68%
|
57.00
|
62.90
|
57.00
|
62.90
|
57.59
|
32.15
|
1,000
|
|
6/14/2017
|
-7.90 / -12.97%
|
66.00
|
66.00
|
53.00
|
53.00
|
57.00
|
27.09
|
1,200
|
|
6/13/2017
|
+7.90 / +14.91%
|
53.00
|
60.90
|
53.00
|
60.90
|
57.35
|
31.13
|
2,200
|
|
6/12/2017
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
27.09
|
0
|
|
6/9/2017
|
-0.20 / -0.38%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
27.09
|
0
|
|
6/8/2017
|
+6.90 / +14.90%
|
52.90
|
53.20
|
52.90
|
53.20
|
53.00
|
27.20
|
2,100
|
|
6/7/2017
|
+1.30 / +2.89%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
23.67
|
0
|
|
6/6/2017
|
-7.60 / -14.45%
|
50.00
|
50.00
|
45.00
|
45.00
|
46.25
|
23.00
|
3,000
|
|
6/5/2017
|
+6.50 / +14.10%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
26.89
|
100
|
|
6/2/2017
|
-0.10 / -0.22%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
23.57
|
0
|
|
6/1/2017
|
-4.30 / -8.51%
|
46.00
|
46.20
|
46.00
|
46.20
|
46.06
|
23.62
|
2,500
|
|
5/31/2017
|
-8.90 / -14.98%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.79
|
25.81
|
700
|
|
5/30/2017
|
+7.40 / +14.23%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
30.36
|
100
|
|
5/29/2017
|
-8.20 / -13.62%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
26.58
|
900
|
|
5/26/2017
|
+6.60 / +12.36%
|
60.00
|
61.00
|
60.00
|
60.00
|
60.17
|
30.67
|
600
|
|
5/25/2017
|
+6.90 / +14.84%
|
53.20
|
53.40
|
53.20
|
53.40
|
53.33
|
27.30
|
300
|
|
5/24/2017
|
-0.50 / -1.06%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
23.77
|
0
|
|
5/23/2017
|
-0.30 / -0.63%
|
46.00
|
47.00
|
46.00
|
47.00
|
46.50
|
24.03
|
600
|
|
5/22/2017
|
-8.30 / -14.93%
|
50.00
|
50.00
|
47.30
|
47.30
|
48.28
|
24.18
|
900
|
|
5/19/2017
|
+1.00 / +1.83%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
28.42
|
0
|
|
5/18/2017
|
-7.80 / -12.50%
|
54.60
|
60.00
|
54.60
|
54.60
|
55.61
|
27.91
|
2,500
|
|
5/17/2017
|
-7.60 / -10.86%
|
69.90
|
69.90
|
62.40
|
62.40
|
64.15
|
31.90
|
2,400
|
|
5/16/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
70.00
|
71.00
|
35.78
|
600
|
|
5/15/2017
|
+9.10 / +14.94%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
35.78
|
4,300
|
|
5/12/2017
|
+7.90 / +14.91%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
31.13
|
5,200
|
|
5/11/2017
|
+6.90 / +14.97%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
27.09
|
300
|
|
5/10/2017
|
+6.00 / +14.96%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
23.57
|
2,400
|
|
5/9/2017
|
+5.20 / +14.90%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
20.50
|
100
|
|
|