Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	+2.10 / +3.34%	65.00	65.00	65.00	65.00	65.00	33.23	100
6/15/2017	+9.90 / +18.68%	57.00	62.90	57.00	62.90	57.59	32.15	1,000
6/14/2017	-7.90 / -12.97%	66.00	66.00	53.00	53.00	57.00	27.09	1,200
6/13/2017	+7.90 / +14.91%	53.00	60.90	53.00	60.90	57.35	31.13	2,200
6/12/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.09	0
6/9/2017	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	27.09	0
6/8/2017	+6.90 / +14.90%	52.90	53.20	52.90	53.20	53.00	27.20	2,100
6/7/2017	+1.30 / +2.89%	46.30	46.30	46.30	46.30	46.30	23.67	0
6/6/2017	-7.60 / -14.45%	50.00	50.00	45.00	45.00	46.25	23.00	3,000
6/5/2017	+6.50 / +14.10%	52.60	52.60	52.60	52.60	52.60	26.89	100
6/2/2017	-0.10 / -0.22%	46.10	46.10	46.10	46.10	46.10	23.57	0
6/1/2017	-4.30 / -8.51%	46.00	46.20	46.00	46.20	46.06	23.62	2,500
5/31/2017	-8.90 / -14.98%	51.00	51.00	50.50	50.50	50.79	25.81	700
5/30/2017	+7.40 / +14.23%	59.40	59.40	59.40	59.40	59.40	30.36	100
5/29/2017	-8.20 / -13.62%	52.00	52.00	52.00	52.00	52.00	26.58	900
5/26/2017	+6.60 / +12.36%	60.00	61.00	60.00	60.00	60.17	30.67	600
5/25/2017	+6.90 / +14.84%	53.20	53.40	53.20	53.40	53.33	27.30	300
5/24/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	23.77	0
5/23/2017	-0.30 / -0.63%	46.00	47.00	46.00	47.00	46.50	24.03	600
5/22/2017	-8.30 / -14.93%	50.00	50.00	47.30	47.30	48.28	24.18	900
5/19/2017	+1.00 / +1.83%	55.60	55.60	55.60	55.60	55.60	28.42	0
5/18/2017	-7.80 / -12.50%	54.60	60.00	54.60	54.60	55.61	27.91	2,500
5/17/2017	-7.60 / -10.86%	69.90	69.90	62.40	62.40	64.15	31.90	2,400
5/16/2017	0.00 / 0.00%	72.00	72.00	70.00	70.00	71.00	35.78	600
5/15/2017	+9.10 / +14.94%	70.00	70.00	70.00	70.00	70.00	35.78	4,300
5/12/2017	+7.90 / +14.91%	60.90	60.90	60.90	60.90	60.90	31.13	5,200
5/11/2017	+6.90 / +14.97%	53.00	53.00	53.00	53.00	53.00	27.09	300
5/10/2017	+6.00 / +14.96%	46.10	46.10	46.10	46.10	46.10	23.57	2,400
5/9/2017	+5.20 / +14.90%	40.10	40.10	40.10	40.10	40.10	20.50	100
5/8/2017	+4.50 / +14.80%	34.90	34.90	34.90	34.90	34.90	17.84	100

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel