|
Closing price on 5/18/2017
|
|
| Open |
54.60 |
| High |
60.00 |
| Low |
54.60 |
| Volume |
2,500 |
| Split-adjusted Price |
27.91 |
|
|
ICC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2017
|
-7.80 / -12.50%
|
54.60
|
60.00
|
54.60
|
54.60
|
55.61
|
27.91
|
2,500
|
|
|
5/17/2017
|
-7.60 / -10.86%
|
69.90
|
69.90
|
62.40
|
62.40
|
64.15
|
31.90
|
2,400
|
|
|
5/16/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
70.00
|
71.00
|
35.78
|
600
|
|
|
5/15/2017
|
+9.10 / +14.94%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
35.78
|
4,300
|
|
|
5/12/2017
|
+7.90 / +14.91%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
31.13
|
5,200
|
|
|
5/11/2017
|
+6.90 / +14.97%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
27.09
|
300
|
|
|
5/10/2017
|
+6.00 / +14.96%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
23.57
|
2,400
|
|
|
5/9/2017
|
+5.20 / +14.90%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
20.50
|
100
|
|
|
5/8/2017
|
+4.50 / +14.80%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
17.84
|
100
|
|
|
5/5/2017
|
+3.90 / +14.72%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
15.54
|
100
|
|
|
5/4/2017
|
+3.40 / +14.72%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
13.55
|
700
|
|
|
5/3/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.81
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.81
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.81
|
1,500
|
|
|
4/26/2017
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.81
|
100
|
|
|
4/25/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
10,600
|
|
|
4/20/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
0
|
|
|
4/12/2017
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
10.27
|
1,700
|
|
|
4/11/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.95
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.95
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.95
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.95
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.95
|
1,300
|
|
|