Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 9:24:05 AM - Markets open
VN-INDEX 1,242.13 0.00/0.00%
HNX-INDEX 224.04 +0.34/+0.15%
UPCOM-INDEX 92.29 +0.23/+0.25%
Industrial Construction Joint Stock Company (ICC : UPCOM)
Industrials : Heavy Construction
26.00 0.00/0.00%
9:15:00 AM
Closing price on 4/9/2019
47.50 -0.60/-1.25%
Open 40.90
High 48.10
Low 40.90
Volume 500
Split-adjusted Price 29.04

Create Alert at: 25 27 28 ...
ICC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2019 -0.60 / -1.25% 40.90 48.10 40.90 47.50 46.42 29.04 500
4/8/2019 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 29.40 0
4/5/2019 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 29.40 0
4/4/2019 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 29.40 0
4/3/2019 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 29.40 0
4/2/2019 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 29.40 0
4/1/2019 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 29.40 0
3/29/2019 -1.00 / -2.04% 48.10 48.10 48.10 48.10 48.10 29.40 0
3/28/2019 -3.60 / -6.83% 47.10 49.10 47.10 49.10 48.10 30.02 200
3/27/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 0
3/26/2019 +0.70 / +1.35% 52.70 52.70 52.70 52.70 52.70 32.22 7,000
3/25/2019 +1.00 / +1.96% 52.70 52.70 52.00 52.00 52.62 31.79 5,800
3/22/2019 -1.70 / -3.23% 51.00 51.00 51.00 51.00 51.00 31.18 1,000
3/21/2019 +1.70 / +3.33% 52.70 52.70 52.70 52.70 52.70 32.22 5,000
3/20/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 31.18 1,300
3/19/2019 -1.00 / -1.92% 52.70 52.70 51.00 51.00 51.68 31.18 2,500
3/18/2019 +2.20 / +4.42% 52.70 52.70 52.00 52.00 52.67 31.79 5,000
3/15/2019 -2.20 / -4.23% 49.80 49.80 49.80 49.80 49.80 30.44 0
3/14/2019 -0.60 / -1.14% 52.70 52.70 46.60 52.00 49.77 31.79 5,800
3/13/2019 -0.10 / -0.19% 52.70 52.70 52.60 52.60 52.66 32.16 1,900
3/12/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 2,500
3/11/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 700
3/8/2019 +0.90 / +1.74% 52.70 52.70 52.70 52.70 52.70 32.22 2,900
3/7/2019 -0.90 / -1.71% 52.70 52.70 45.50 51.80 51.85 31.67 2,400
3/6/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 3,100
3/5/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 600
3/4/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 3,000
3/1/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 32.22 500
2/28/2019 -0.10 / -0.19% 52.80 52.80 52.70 52.70 52.73 32.22 3,700
2/27/2019 +0.10 / +0.19% 52.80 52.80 52.80 52.80 52.80 32.28 1,000
ICC News
21/10 ICC: Notice of record date for dividend payment in cash
26/08 ICC: Selection of Auditor for Fiscal year 2020
08/07 ICC: Change in personnel
06/07 ICC: Annual General Mandate of 2020
04/06 ICC: Change in personnel
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  0 5.70 0.00%
AMS  27,800 9.40 0.00%
ATB  0 0.60 0.00%
BAX  0 38.90 0.00%
BCE  0 6.86 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,242.13 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.