Closing price on 4/5/2019
|
|
Open |
48.10 |
High |
48.10 |
Low |
48.10 |
Volume |
0 |
Split-adjusted Price |
29.40 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
4/4/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
4/3/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
4/2/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
4/1/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
3/29/2019
|
-1.00 / -2.04%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
3/28/2019
|
-3.60 / -6.83%
|
47.10
|
49.10
|
47.10
|
49.10
|
48.10
|
30.02
|
200
|
|
3/27/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
0
|
|
3/26/2019
|
+0.70 / +1.35%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
7,000
|
|
3/25/2019
|
+1.00 / +1.96%
|
52.70
|
52.70
|
52.00
|
52.00
|
52.62
|
31.79
|
5,800
|
|
3/22/2019
|
-1.70 / -3.23%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
31.18
|
1,000
|
|
3/21/2019
|
+1.70 / +3.33%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
5,000
|
|
3/20/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
31.18
|
1,300
|
|
3/19/2019
|
-1.00 / -1.92%
|
52.70
|
52.70
|
51.00
|
51.00
|
51.68
|
31.18
|
2,500
|
|
3/18/2019
|
+2.20 / +4.42%
|
52.70
|
52.70
|
52.00
|
52.00
|
52.67
|
31.79
|
5,000
|
|
3/15/2019
|
-2.20 / -4.23%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
30.44
|
0
|
|
3/14/2019
|
-0.60 / -1.14%
|
52.70
|
52.70
|
46.60
|
52.00
|
49.77
|
31.79
|
5,800
|
|
3/13/2019
|
-0.10 / -0.19%
|
52.70
|
52.70
|
52.60
|
52.60
|
52.66
|
32.16
|
1,900
|
|
3/12/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
2,500
|
|
3/11/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
700
|
|
3/8/2019
|
+0.90 / +1.74%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
2,900
|
|
3/7/2019
|
-0.90 / -1.71%
|
52.70
|
52.70
|
45.50
|
51.80
|
51.85
|
31.67
|
2,400
|
|
3/6/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
3,100
|
|
3/5/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
600
|
|
3/4/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
3,000
|
|
3/1/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
500
|
|
2/28/2019
|
-0.10 / -0.19%
|
52.80
|
52.80
|
52.70
|
52.70
|
52.73
|
32.22
|
3,700
|
|
2/27/2019
|
+0.10 / +0.19%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
32.28
|
1,000
|
|
2/26/2019
|
0.00 / 0.00%
|
52.80
|
52.80
|
52.70
|
52.70
|
52.78
|
32.22
|
3,000
|
|
2/25/2019
|
-0.10 / -0.19%
|
52.80
|
52.80
|
52.70
|
52.70
|
52.76
|
32.22
|
1,000
|
|
|