|
Closing price on 4/19/2019
|
|
| Open |
45.60 |
| High |
49.00 |
| Low |
45.60 |
| Volume |
200 |
| Split-adjusted Price |
29.96 |
|
|
ICC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
+0.20 / +0.41%
|
45.60
|
49.00
|
45.60
|
49.00
|
47.30
|
29.96
|
200
|
|
|
4/18/2019
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
29.83
|
100
|
|
|
4/17/2019
|
-3.80 / -7.22%
|
45.10
|
48.80
|
45.10
|
48.80
|
46.95
|
29.83
|
200
|
|
|
4/16/2019
|
+3.10 / +6.26%
|
52.70
|
52.70
|
52.60
|
52.60
|
52.68
|
32.16
|
4,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
43.10
|
50.00
|
43.10
|
50.00
|
49.47
|
30.57
|
1,300
|
|
|
4/11/2019
|
0.00 / 0.00%
|
42.60
|
50.00
|
42.60
|
50.00
|
47.53
|
30.57
|
300
|
|
|
4/10/2019
|
+2.50 / +5.26%
|
40.40
|
50.00
|
40.40
|
50.00
|
47.58
|
30.57
|
400
|
|
|
4/9/2019
|
-0.60 / -1.25%
|
40.90
|
48.10
|
40.90
|
47.50
|
46.42
|
29.04
|
500
|
|
|
4/8/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
4/2/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
4/1/2019
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
3/29/2019
|
-1.00 / -2.04%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
29.40
|
0
|
|
|
3/28/2019
|
-3.60 / -6.83%
|
47.10
|
49.10
|
47.10
|
49.10
|
48.10
|
30.02
|
200
|
|
|
3/27/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
0
|
|
|
3/26/2019
|
+0.70 / +1.35%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
7,000
|
|
|
3/25/2019
|
+1.00 / +1.96%
|
52.70
|
52.70
|
52.00
|
52.00
|
52.62
|
31.79
|
5,800
|
|
|
3/22/2019
|
-1.70 / -3.23%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
31.18
|
1,000
|
|
|
3/21/2019
|
+1.70 / +3.33%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
5,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
31.18
|
1,300
|
|
|
3/19/2019
|
-1.00 / -1.92%
|
52.70
|
52.70
|
51.00
|
51.00
|
51.68
|
31.18
|
2,500
|
|
|
3/18/2019
|
+2.20 / +4.42%
|
52.70
|
52.70
|
52.00
|
52.00
|
52.67
|
31.79
|
5,000
|
|
|
3/15/2019
|
-2.20 / -4.23%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
30.44
|
0
|
|
|
3/14/2019
|
-0.60 / -1.14%
|
52.70
|
52.70
|
46.60
|
52.00
|
49.77
|
31.79
|
5,800
|
|
|
3/13/2019
|
-0.10 / -0.19%
|
52.70
|
52.70
|
52.60
|
52.60
|
52.66
|
32.16
|
1,900
|
|
|
3/12/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
2,500
|
|
|
3/11/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
700
|
|
|
3/8/2019
|
+0.90 / +1.74%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
2,900
|
|
|