Closing price on 3/20/2019
|
|
Open |
51.00 |
High |
51.00 |
Low |
51.00 |
Volume |
1,300 |
Split-adjusted Price |
31.18 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
31.18
|
1,300
|
|
3/19/2019
|
-1.00 / -1.92%
|
52.70
|
52.70
|
51.00
|
51.00
|
51.68
|
31.18
|
2,500
|
|
3/18/2019
|
+2.20 / +4.42%
|
52.70
|
52.70
|
52.00
|
52.00
|
52.67
|
31.79
|
5,000
|
|
3/15/2019
|
-2.20 / -4.23%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
30.44
|
0
|
|
3/14/2019
|
-0.60 / -1.14%
|
52.70
|
52.70
|
46.60
|
52.00
|
49.77
|
31.79
|
5,800
|
|
3/13/2019
|
-0.10 / -0.19%
|
52.70
|
52.70
|
52.60
|
52.60
|
52.66
|
32.16
|
1,900
|
|
3/12/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
2,500
|
|
3/11/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
700
|
|
3/8/2019
|
+0.90 / +1.74%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
2,900
|
|
3/7/2019
|
-0.90 / -1.71%
|
52.70
|
52.70
|
45.50
|
51.80
|
51.85
|
31.67
|
2,400
|
|
3/6/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
3,100
|
|
3/5/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
600
|
|
3/4/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
3,000
|
|
3/1/2019
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
32.22
|
500
|
|
2/28/2019
|
-0.10 / -0.19%
|
52.80
|
52.80
|
52.70
|
52.70
|
52.73
|
32.22
|
3,700
|
|
2/27/2019
|
+0.10 / +0.19%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
32.28
|
1,000
|
|
2/26/2019
|
0.00 / 0.00%
|
52.80
|
52.80
|
52.70
|
52.70
|
52.78
|
32.22
|
3,000
|
|
2/25/2019
|
-0.10 / -0.19%
|
52.80
|
52.80
|
52.70
|
52.70
|
52.76
|
32.22
|
1,000
|
|
2/22/2019
|
-0.10 / -0.19%
|
52.90
|
52.90
|
52.70
|
52.70
|
52.80
|
32.22
|
2,800
|
|
2/21/2019
|
0.00 / 0.00%
|
52.90
|
52.90
|
52.80
|
52.80
|
52.88
|
32.28
|
1,700
|
|
2/20/2019
|
0.00 / 0.00%
|
52.90
|
52.90
|
52.80
|
52.80
|
52.84
|
32.28
|
500
|
|
2/19/2019
|
-0.10 / -0.19%
|
52.90
|
52.90
|
52.80
|
52.80
|
52.86
|
32.28
|
700
|
|
2/18/2019
|
+0.10 / +0.19%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
32.34
|
800
|
|
2/15/2019
|
-0.90 / -1.70%
|
52.90
|
52.90
|
52.00
|
52.00
|
52.78
|
31.79
|
1,500
|
|
2/14/2019
|
+2.90 / +5.80%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
32.34
|
1,200
|
|
2/13/2019
|
+4.00 / +8.70%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
30.57
|
300
|
|
2/12/2019
|
+1.50 / +3.37%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
28.12
|
300
|
|
2/11/2019
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
27.20
|
0
|
|
2/1/2019
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
27.20
|
0
|
|
1/31/2019
|
+0.50 / +1.14%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
27.20
|
100
|
|
|