|
Closing price on 3/20/2017
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
10.48 |
|
|
ICC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.48
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.48
|
0
|
|
|
3/16/2017
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.48
|
100
|
|
|
3/15/2017
|
+2.70 / +14.75%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.73
|
100
|
|
|
3/14/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.35
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.35
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.35
|
1,200
|
|
|
3/9/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.35
|
30,000
|
|
|
3/8/2017
|
-2.90 / -13.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.35
|
100
|
|
|
3/7/2017
|
+2.70 / +14.59%
|
21.20
|
21.20
|
17.00
|
21.20
|
20.78
|
10.84
|
2,000
|
|
|
3/6/2017
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.46
|
100
|
|
|
3/3/2017
|
+0.60 / +3.26%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.50
|
9.71
|
200
|
|
|
3/2/2017
|
-1.90 / -9.36%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.41
|
100
|
|
|
3/1/2017
|
+2.50 / +14.04%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.38
|
200
|
|
|
2/28/2017
|
-2.80 / -13.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.10
|
100
|
|
|
2/27/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.53
|
0
|
|
|
2/24/2017
|
+2.60 / +14.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.53
|
100
|
|
|
2/23/2017
|
+0.90 / +5.26%
|
20.20
|
20.20
|
18.00
|
18.00
|
18.20
|
9.20
|
1,100
|
|
|
2/22/2017
|
-3.90 / -18.57%
|
22.60
|
22.60
|
17.10
|
17.10
|
17.60
|
8.74
|
1,100
|
|
|
2/21/2017
|
+2.70 / +14.75%
|
16.40
|
21.00
|
16.40
|
21.00
|
19.66
|
10.73
|
1,000
|
|
|
2/20/2017
|
-1.50 / -7.58%
|
19.80
|
19.80
|
18.30
|
18.30
|
19.05
|
9.35
|
400
|
|
|
2/17/2017
|
-1.90 / -9.45%
|
20.50
|
20.50
|
18.20
|
18.20
|
19.82
|
9.30
|
3,400
|
|
|
2/16/2017
|
+0.40 / +2.03%
|
22.60
|
22.60
|
20.10
|
20.10
|
20.52
|
10.27
|
1,200
|
|
|
2/15/2017
|
+2.50 / +14.53%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.07
|
200
|
|
|
2/14/2017
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.79
|
6,100
|
|
|
2/13/2017
|
-2.30 / -13.29%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
7.67
|
2,700
|
|
|
2/10/2017
|
-3.00 / -14.78%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.84
|
200
|
|
|
2/9/2017
|
-3.50 / -14.71%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.38
|
500
|
|
|
2/8/2017
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.17
|
100
|
|
|
2/7/2017
|
-4.90 / -14.89%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.31
|
100
|
|
|