|
Closing price on 12/25/2018
|
|
| Open |
45.50 |
| High |
45.50 |
| Low |
44.10 |
| Volume |
800 |
| Split-adjusted Price |
26.96 |
|
|
ICC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2018
|
0.00 / 0.00%
|
45.50
|
45.50
|
44.10
|
44.10
|
44.28
|
26.96
|
800
|
|
|
12/24/2018
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
26.96
|
0
|
|
|
12/21/2018
|
-3.50 / -7.35%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
26.96
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
40.50
|
47.60
|
40.50
|
47.60
|
44.05
|
29.10
|
200
|
|
|
12/19/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/14/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/12/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/6/2018
|
-0.90 / -1.86%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
29.10
|
0
|
|
|
12/5/2018
|
+1.00 / +2.11%
|
47.50
|
48.50
|
47.50
|
48.50
|
47.60
|
29.65
|
1,000
|
|
|
12/4/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
7,000
|
|
|
12/3/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
7,100
|
|
|
11/30/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
4,000
|
|
|
11/29/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
3,000
|
|
|
11/28/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
2,600
|
|
|
11/27/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
1,600
|
|
|
11/26/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/20/2018
|
+0.50 / +1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/19/2018
|
-0.50 / -1.05%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.46
|
28.73
|
1,400
|
|
|
11/16/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
2,400
|
|
|
11/15/2018
|
+1.00 / +2.15%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.52
|
29.04
|
2,400
|
|
|
11/14/2018
|
-5.40 / -10.40%
|
47.00
|
47.00
|
46.50
|
46.50
|
46.99
|
28.43
|
4,600
|
|
|