Closing price on 12/2/2019
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
1,800 |
Split-adjusted Price |
30.50 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
1,800
|
|
11/29/2019
|
-0.20 / -0.44%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
3,000
|
|
11/28/2019
|
-0.10 / -0.22%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
30.63
|
100
|
|
11/27/2019
|
-0.20 / -0.44%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
100
|
|
11/26/2019
|
+0.50 / +1.11%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
30.83
|
100
|
|
11/25/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
0
|
|
11/22/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
3,900
|
|
11/21/2019
|
-0.30 / -0.66%
|
45.90
|
45.90
|
45.00
|
45.00
|
45.02
|
30.50
|
4,500
|
|
11/20/2019
|
-0.70 / -1.52%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
200
|
|
11/19/2019
|
+1.00 / +2.22%
|
45.90
|
46.00
|
45.90
|
46.00
|
45.95
|
31.17
|
200
|
|
11/18/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.00
|
45.00
|
45.25
|
30.50
|
200
|
|
11/15/2019
|
+0.10 / +0.22%
|
44.80
|
45.10
|
44.80
|
45.10
|
44.95
|
30.56
|
200
|
|
11/14/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
3,200
|
|
11/13/2019
|
+0.20 / +0.45%
|
45.10
|
45.10
|
45.00
|
45.00
|
45.00
|
30.50
|
2,100
|
|
11/12/2019
|
-0.90 / -1.97%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
30.36
|
200
|
|
11/11/2019
|
+1.00 / +2.24%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
30.97
|
100
|
|
11/8/2019
|
-0.60 / -1.32%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
30.29
|
100
|
|
11/7/2019
|
0.00 / 0.00%
|
41.60
|
45.30
|
41.60
|
45.30
|
43.45
|
30.70
|
200
|
|
11/6/2019
|
0.00 / 0.00%
|
45.20
|
45.30
|
45.20
|
45.30
|
45.30
|
30.70
|
5,200
|
|
11/5/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
1,900
|
|
11/4/2019
|
+1.80 / +4.14%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
3,800
|
|
11/1/2019
|
0.00 / 0.00%
|
41.80
|
45.10
|
41.80
|
45.10
|
43.45
|
30.56
|
200
|
|
10/31/2019
|
+0.10 / +0.22%
|
38.80
|
45.10
|
38.80
|
45.10
|
42.97
|
30.56
|
300
|
|
10/30/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
500
|
|
10/29/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
200
|
|
10/28/2019
|
-0.10 / -0.22%
|
41.20
|
45.00
|
41.20
|
45.00
|
43.10
|
30.50
|
200
|
|
10/25/2019
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
30.56
|
100
|
|
10/24/2019
|
+0.10 / +0.22%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
30.56
|
4,400
|
|
10/23/2019
|
-0.30 / -0.66%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
100
|
|
10/22/2019
|
0.00 / 0.00%
|
41.20
|
45.30
|
41.20
|
45.30
|
43.25
|
30.70
|
200
|
|
|