Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:35:09 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Industrial Construction Joint Stock Company (ICC : UPCOM)
Industrials : Heavy Construction
26.00 0.00/0.00%
3:05:02 PM
Closing price on 11/5/2018
47.10 -1.40/-2.89%
Open 47.50
High 47.50
Low 47.10
Volume 4,200
Split-adjusted Price 28.79

Create Alert at: 25 27 28 ...
ICC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2018 -1.40 / -2.89% 47.50 47.50 47.10 47.10 47.12 28.79 4,200
11/2/2018 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 29.65 0
11/1/2018 +0.10 / +0.21% 48.50 48.50 48.50 48.50 48.50 29.65 500
10/31/2018 -0.10 / -0.21% 48.50 48.50 48.40 48.40 48.49 29.59 700
10/30/2018 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 29.65 700
10/29/2018 -0.10 / -0.21% 48.60 48.60 48.50 48.50 48.53 29.65 1,100
10/26/2018 +0.60 / +1.25% 48.50 48.60 48.50 48.60 48.55 29.71 200
10/25/2018 -0.60 / -1.23% 48.00 48.00 48.00 48.00 48.00 29.34 200
10/24/2018 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 29.71 0
10/23/2018 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 29.71 0
10/22/2018 +0.90 / +1.89% 48.60 48.60 48.60 48.60 48.60 29.71 100
10/19/2018 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 29.16 0
10/18/2018 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 29.16 0
10/17/2018 -6.30 / -11.67% 47.70 47.70 47.70 47.70 47.70 29.16 100
10/16/2018 +0.20 / +0.37% 54.00 54.00 54.00 54.00 54.00 33.01 800
10/15/2018 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 32.89 0
10/12/2018 -5.80 / -10.74% 54.00 54.00 48.20 48.20 53.79 29.47 2,800
10/11/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 33.01 1,800
10/10/2018 +0.10 / +0.19% 54.00 54.00 54.00 54.00 54.00 33.01 2,100
10/9/2018 +6.90 / +14.68% 53.90 53.90 53.90 53.90 53.90 32.95 100
10/8/2018 -7.60 / -13.92% 47.00 47.00 47.00 47.00 47.00 28.73 100
10/5/2018 0.00 / 0.00% 60.00 60.00 54.00 54.00 54.60 33.01 1,000
10/4/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 33.01 1,100
10/3/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 33.01 300
10/2/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 33.01 1,400
10/1/2018 -0.20 / -0.37% 54.30 54.30 54.00 54.00 54.12 33.01 1,800
9/28/2018 +0.10 / +0.18% 54.20 54.30 54.20 54.30 54.23 33.20 700
9/27/2018 +0.10 / +0.18% 54.10 54.20 54.10 54.20 54.15 33.13 1,000
9/26/2018 0.00 / 0.00% 54.20 55.00 54.10 54.10 54.17 33.07 6,400
9/25/2018 0.00 / 0.00% 54.20 54.20 54.10 54.10 54.11 33.07 3,800
ICC News
21/10 ICC: Notice of record date for dividend payment in cash
26/08 ICC: Selection of Auditor for Fiscal year 2020
08/07 ICC: Change in personnel
06/07 ICC: Annual General Mandate of 2020
04/06 ICC: Change in personnel
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  2,600 5.80 1.75%
AMS  251,000 9.50 1.06%
ATB  0 0.60 0.00%
BAX  0 38.90 0.00%
BCE  71,100 6.80 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.