Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.50 / -1.63%	35.30	35.30	30.20	30.20	32.10	26.33	1,200
11/2/2022	-5.00 / -14.01%	30.70	30.70	30.70	30.70	30.70	26.76	1,000
11/1/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	31.12	0
10/31/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	31.12	0
10/28/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	31.12	0
10/27/2022	-0.30 / -0.90%	38.20	38.20	33.10	33.10	35.70	28.85	200
10/26/2022	-5.70 / -14.69%	38.80	38.80	33.10	33.10	33.40	28.85	3,000
10/25/2022	+1.10 / +2.92%	38.70	38.80	38.70	38.80	38.80	33.82	2,000
10/24/2022	+0.50 / +1.36%	36.80	38.50	36.80	37.20	37.70	32.43	4,400
10/21/2022	-0.30 / -0.71%	42.30	42.30	41.80	42.00	42.00	31.99	3,300
10/20/2022	0.00 / 0.00%	42.40	42.40	41.50	42.30	42.30	32.22	4,600
10/19/2022	-0.20 / -0.47%	42.80	42.80	42.10	42.10	42.30	32.07	600
10/18/2022	+0.10 / +0.24%	45.00	45.00	42.00	42.00	42.30	31.99	4,900
10/17/2022	0.00 / 0.00%	42.00	42.00	41.80	41.80	41.90	31.84	14,700
10/14/2022	+1.80 / +4.50%	42.00	42.00	41.50	41.80	41.80	31.84	1,600
10/13/2022	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	30.47	900
10/12/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	100
10/11/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
10/10/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
10/7/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
10/6/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
10/5/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
10/4/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	100
10/3/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
9/30/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
9/29/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	29.55	0
9/28/2022	+2.70 / +7.48%	38.80	38.80	38.80	38.80	38.80	29.55	100
9/27/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.50	0
9/26/2022	-2.30 / -5.90%	35.00	36.70	35.00	36.70	36.10	27.96	1,500
9/23/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.71	0

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%