|
Closing price on 11/29/2018
|
|
| Open |
47.50 |
| High |
47.50 |
| Low |
47.50 |
| Volume |
3,000 |
| Split-adjusted Price |
29.04 |
|
|
ICC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
3,000
|
|
|
11/28/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
2,600
|
|
|
11/27/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
1,600
|
|
|
11/26/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/20/2018
|
+0.50 / +1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
0
|
|
|
11/19/2018
|
-0.50 / -1.05%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.46
|
28.73
|
1,400
|
|
|
11/16/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
2,400
|
|
|
11/15/2018
|
+1.00 / +2.15%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.52
|
29.04
|
2,400
|
|
|
11/14/2018
|
-5.40 / -10.40%
|
47.00
|
47.00
|
46.50
|
46.50
|
46.99
|
28.43
|
4,600
|
|
|
11/13/2018
|
+4.90 / +10.43%
|
54.50
|
54.50
|
47.00
|
51.90
|
47.31
|
31.73
|
4,000
|
|
|
11/12/2018
|
-0.50 / -1.05%
|
49.90
|
49.90
|
47.00
|
47.00
|
47.35
|
28.73
|
1,500
|
|
|
11/9/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
300
|
|
|
11/8/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.50
|
47.50
|
47.51
|
29.04
|
1,000
|
|
|
11/7/2018
|
+0.40 / +0.85%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
29.04
|
700
|
|
|
11/6/2018
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
28.79
|
0
|
|
|
11/5/2018
|
-1.40 / -2.89%
|
47.50
|
47.50
|
47.10
|
47.10
|
47.12
|
28.79
|
4,200
|
|
|
11/2/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
29.65
|
0
|
|
|
11/1/2018
|
+0.10 / +0.21%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
29.65
|
500
|
|
|
10/31/2018
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.40
|
48.40
|
48.49
|
29.59
|
700
|
|
|
10/30/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
29.65
|
700
|
|
|
10/29/2018
|
-0.10 / -0.21%
|
48.60
|
48.60
|
48.50
|
48.50
|
48.53
|
29.65
|
1,100
|
|
|
10/26/2018
|
+0.60 / +1.25%
|
48.50
|
48.60
|
48.50
|
48.60
|
48.55
|
29.71
|
200
|
|
|
10/25/2018
|
-0.60 / -1.23%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
29.34
|
200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
29.71
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
29.71
|
0
|
|
|
10/22/2018
|
+0.90 / +1.89%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
29.71
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
29.16
|
0
|
|
|