Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	28.95	100
11/28/2017	-1.60 / -3.01%	45.30	51.50	45.30	51.50	49.45	28.40	400
11/27/2017	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	29.28	100
11/24/2017	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	29.28	400
11/23/2017	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	29.28	0
11/22/2017	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	29.28	0
11/21/2017	-1.70 / -3.10%	53.10	53.10	53.10	53.10	53.10	29.28	0
11/20/2017	+1.30 / +2.43%	45.50	54.80	45.50	54.80	53.05	30.22	1,500
11/17/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	29.50	900
11/16/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	29.50	500
11/15/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	29.50	0
11/14/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	29.50	800
11/13/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	29.50	0
11/10/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	29.50	1,500
11/9/2017	-5.30 / -9.01%	53.50	53.50	53.50	53.50	53.50	29.50	1,300
11/8/2017	+5.80 / +10.94%	58.80	58.80	58.80	58.80	58.80	32.42	300
11/7/2017	-1.00 / -1.85%	53.00	59.00	53.00	53.00	55.21	29.23	2,100
11/6/2017	+3.60 / +7.14%	50.00	54.00	49.00	54.00	52.98	29.78	4,400
11/3/2017	-5.70 / -10.42%	53.50	53.50	49.00	49.00	50.35	27.02	2,000
11/2/2017	-0.60 / -1.08%	47.20	54.70	47.20	54.70	53.53	30.16	1,200
11/1/2017	-0.30 / -0.54%	55.40	55.40	55.30	55.30	55.34	30.49	1,800
10/31/2017	+4.10 / +7.96%	55.70	55.70	55.30	55.60	55.42	30.66	3,500
10/30/2017	+3.00 / +6.19%	49.00	55.00	49.00	51.50	52.36	28.40	9,000
10/27/2017	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.50	27.02	2,000
10/26/2017	-1.00 / -2.08%	47.30	47.30	47.00	47.00	47.09	25.92	1,000
10/25/2017	+3.00 / +6.67%	45.10	48.00	45.10	48.00	47.28	26.47	1,500
10/24/2017	+1.00 / +2.27%	48.00	48.00	45.00	45.00	45.78	24.81	2,700
10/23/2017	-1.00 / -2.22%	48.00	48.00	44.00	44.00	44.96	24.26	2,200
10/20/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.81	1,200
10/19/2017	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	24.81	300

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel