|
Closing price on 11/22/2022
|
|
| Open |
30.30 |
| High |
31.00 |
| Low |
29.50 |
| Volume |
1,900 |
| Split-adjusted Price |
27.02 |
|
|
ICC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
-3.50 / -10.14%
|
30.30
|
31.00
|
29.50
|
31.00
|
30.00
|
27.02
|
1,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
30.07
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
30.07
|
0
|
|
|
11/17/2022
|
+4.30 / +14.24%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
30.07
|
100
|
|
|
11/16/2022
|
-3.50 / -10.39%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
26.33
|
1,100
|
|
|
11/15/2022
|
-0.80 / -2.17%
|
31.30
|
36.00
|
31.30
|
36.00
|
33.70
|
31.38
|
200
|
|
|
11/14/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
32.08
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
32.08
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
32.08
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
32.08
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
32.08
|
0
|
|
|
11/7/2022
|
+4.70 / +14.64%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
32.08
|
100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
27.98
|
0
|
|
|
11/3/2022
|
-0.50 / -1.63%
|
35.30
|
35.30
|
30.20
|
30.20
|
32.10
|
26.33
|
1,200
|
|
|
11/2/2022
|
-5.00 / -14.01%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
26.76
|
1,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
31.12
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
31.12
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
31.12
|
0
|
|
|
10/27/2022
|
-0.30 / -0.90%
|
38.20
|
38.20
|
33.10
|
33.10
|
35.70
|
28.85
|
200
|
|
|
10/26/2022
|
-5.70 / -14.69%
|
38.80
|
38.80
|
33.10
|
33.10
|
33.40
|
28.85
|
3,000
|
|
|
10/25/2022
|
+1.10 / +2.92%
|
38.70
|
38.80
|
38.70
|
38.80
|
38.80
|
33.82
|
2,000
|
|
|
10/24/2022
|
+0.50 / +1.36%
|
36.80
|
38.50
|
36.80
|
37.20
|
37.70
|
32.43
|
4,400
|
|
|
10/21/2022
|
-0.30 / -0.71%
|
42.30
|
42.30
|
41.80
|
42.00
|
42.00
|
31.99
|
3,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
42.40
|
42.40
|
41.50
|
42.30
|
42.30
|
32.22
|
4,600
|
|
|
10/19/2022
|
-0.20 / -0.47%
|
42.80
|
42.80
|
42.10
|
42.10
|
42.30
|
32.07
|
600
|
|
|
10/18/2022
|
+0.10 / +0.24%
|
45.00
|
45.00
|
42.00
|
42.00
|
42.30
|
31.99
|
4,900
|
|
|
10/17/2022
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.80
|
41.80
|
41.90
|
31.84
|
14,700
|
|
|
10/14/2022
|
+1.80 / +4.50%
|
42.00
|
42.00
|
41.50
|
41.80
|
41.80
|
31.84
|
1,600
|
|
|
10/13/2022
|
+1.20 / +3.09%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
30.47
|
900
|
|
|
10/12/2022
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
29.55
|
100
|
|
|