Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.60 / -1.08%	47.20	54.70	47.20	54.70	53.53	30.16	1,200
11/1/2017	-0.30 / -0.54%	55.40	55.40	55.30	55.30	55.34	30.49	1,800
10/31/2017	+4.10 / +7.96%	55.70	55.70	55.30	55.60	55.42	30.66	3,500
10/30/2017	+3.00 / +6.19%	49.00	55.00	49.00	51.50	52.36	28.40	9,000
10/27/2017	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.50	27.02	2,000
10/26/2017	-1.00 / -2.08%	47.30	47.30	47.00	47.00	47.09	25.92	1,000
10/25/2017	+3.00 / +6.67%	45.10	48.00	45.10	48.00	47.28	26.47	1,500
10/24/2017	+1.00 / +2.27%	48.00	48.00	45.00	45.00	45.78	24.81	2,700
10/23/2017	-1.00 / -2.22%	48.00	48.00	44.00	44.00	44.96	24.26	2,200
10/20/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.81	1,200
10/19/2017	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	24.81	300
10/18/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.37	0
10/17/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.37	0
10/16/2017	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	25.37	200
10/13/2017	-1.00 / -2.08%	40.80	47.00	40.80	47.00	43.93	25.92	300
10/12/2017	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	26.47	400
10/11/2017	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	25.37	200
10/10/2017	-7.00 / -12.73%	43.10	48.00	43.10	48.00	45.78	26.47	400
10/9/2017	+5.50 / +11.11%	42.10	55.00	42.10	55.00	50.70	30.33	300
10/6/2017	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	27.30	0
10/5/2017	0.00 / 0.00%	49.80	50.00	49.00	49.00	49.51	27.02	2,100
10/4/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.02	0
10/3/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.02	0
10/2/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.02	0
9/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.02	800
9/28/2017	-0.10 / -0.20%	49.00	49.20	49.00	49.00	49.13	27.02	1,300
9/27/2017	-0.90 / -1.80%	50.00	50.00	49.10	49.10	49.28	27.08	800
9/26/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	600
9/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	2,000
9/22/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.57	300

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel