Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.32	0
11/11/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.32	0
11/10/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.32	0
11/9/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.32	0
11/8/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.32	0
11/7/2022	+4.70 / +14.64%	36.80	36.80	36.80	36.80	36.80	31.32	100
11/4/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.32	0
11/3/2022	-0.50 / -1.63%	35.30	35.30	30.20	30.20	32.10	25.71	1,200
11/2/2022	-5.00 / -14.01%	30.70	30.70	30.70	30.70	30.70	26.13	1,000
11/1/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.39	0
10/31/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.39	0
10/28/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.39	0
10/27/2022	-0.30 / -0.90%	38.20	38.20	33.10	33.10	35.70	28.17	200
10/26/2022	-5.70 / -14.69%	38.80	38.80	33.10	33.10	33.40	28.17	3,000
10/25/2022	+1.10 / +2.92%	38.70	38.80	38.70	38.80	38.80	33.03	2,000
10/24/2022	+0.50 / +1.36%	36.80	38.50	36.80	37.20	37.70	31.66	4,400
10/21/2022	-0.30 / -0.71%	42.30	42.30	41.80	42.00	42.00	31.24	3,300
10/20/2022	0.00 / 0.00%	42.40	42.40	41.50	42.30	42.30	31.46	4,600
10/19/2022	-0.20 / -0.47%	42.80	42.80	42.10	42.10	42.30	31.31	600
10/18/2022	+0.10 / +0.24%	45.00	45.00	42.00	42.00	42.30	31.24	4,900
10/17/2022	0.00 / 0.00%	42.00	42.00	41.80	41.80	41.90	31.09	14,700
10/14/2022	+1.80 / +4.50%	42.00	42.00	41.50	41.80	41.80	31.09	1,600
10/13/2022	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	29.75	900
10/12/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	100
10/11/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	0
10/10/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	0
10/7/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	0
10/6/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	0
10/5/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	0
10/4/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	28.86	100

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel