Closing price on 10/31/2019
|
|
Open |
38.80 |
High |
45.10 |
Low |
38.80 |
Volume |
300 |
Split-adjusted Price |
30.56 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2019
|
+0.10 / +0.22%
|
38.80
|
45.10
|
38.80
|
45.10
|
42.97
|
30.56
|
300
|
|
10/30/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
500
|
|
10/29/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
200
|
|
10/28/2019
|
-0.10 / -0.22%
|
41.20
|
45.00
|
41.20
|
45.00
|
43.10
|
30.50
|
200
|
|
10/25/2019
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
30.56
|
100
|
|
10/24/2019
|
+0.10 / +0.22%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
30.56
|
4,400
|
|
10/23/2019
|
-0.30 / -0.66%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
100
|
|
10/22/2019
|
0.00 / 0.00%
|
41.20
|
45.30
|
41.20
|
45.30
|
43.25
|
30.70
|
200
|
|
10/21/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
11,600
|
|
10/18/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
100
|
|
10/17/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
0
|
|
10/16/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
4,300
|
|
10/15/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
0
|
|
10/14/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
0
|
|
10/11/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
1,000
|
|
10/10/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
2,700
|
|
10/9/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
3,000
|
|
10/8/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
2,700
|
|
10/7/2019
|
+0.30 / +0.67%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
2,700
|
|
10/4/2019
|
+0.50 / +1.12%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
30.50
|
100
|
|
10/3/2019
|
+0.30 / +0.68%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
30.16
|
100
|
|
10/2/2019
|
-0.20 / -0.45%
|
41.70
|
44.20
|
41.70
|
44.20
|
42.95
|
29.95
|
200
|
|
10/1/2019
|
-0.50 / -1.11%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
30.09
|
100
|
|
9/30/2019
|
-0.40 / -0.88%
|
40.20
|
44.90
|
40.20
|
44.90
|
42.55
|
30.43
|
200
|
|
9/27/2019
|
-0.20 / -0.44%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
2,600
|
|
9/26/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
30.83
|
100
|
|
9/25/2019
|
+3.80 / +9.11%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
30.83
|
100
|
|
9/24/2019
|
-3.60 / -7.95%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
28.26
|
100
|
|
9/23/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
30.70
|
2,400
|
|
9/20/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.30
|
45.30
|
45.31
|
30.70
|
1,600
|
|
|