Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	-6.30 / -11.67%	47.70	47.70	47.70	47.70	47.70	29.16	100
10/16/2018	+0.20 / +0.37%	54.00	54.00	54.00	54.00	54.00	33.01	800
10/15/2018	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	32.89	0
10/12/2018	-5.80 / -10.74%	54.00	54.00	48.20	48.20	53.79	29.47	2,800
10/11/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.01	1,800
10/10/2018	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	33.01	2,100
10/9/2018	+6.90 / +14.68%	53.90	53.90	53.90	53.90	53.90	32.95	100
10/8/2018	-7.60 / -13.92%	47.00	47.00	47.00	47.00	47.00	28.73	100
10/5/2018	0.00 / 0.00%	60.00	60.00	54.00	54.00	54.60	33.01	1,000
10/4/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.01	1,100
10/3/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.01	300
10/2/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.01	1,400
10/1/2018	-0.20 / -0.37%	54.30	54.30	54.00	54.00	54.12	33.01	1,800
9/28/2018	+0.10 / +0.18%	54.20	54.30	54.20	54.30	54.23	33.20	700
9/27/2018	+0.10 / +0.18%	54.10	54.20	54.10	54.20	54.15	33.13	1,000
9/26/2018	0.00 / 0.00%	54.20	55.00	54.10	54.10	54.17	33.07	6,400
9/25/2018	0.00 / 0.00%	54.20	54.20	54.10	54.10	54.11	33.07	3,800
9/24/2018	+0.10 / +0.19%	54.10	54.20	54.10	54.10	54.10	33.07	14,900
9/21/2018	-6.00 / -10.34%	54.10	54.10	52.00	52.00	54.00	31.79	2,100
9/20/2018	-2.00 / -3.33%	54.00	59.00	54.00	58.00	54.43	35.46	2,300
9/19/2018	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.15	33.09	4,600
9/18/2018	-0.10 / -0.17%	59.50	59.50	59.00	59.00	59.01	32.53	7,100
9/17/2018	+6.80 / +13.00%	58.60	60.00	58.60	59.10	58.93	32.59	13,100
9/14/2018	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.25	28.95	200
9/13/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	100
9/12/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/10/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/7/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.12	0
9/6/2018	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	28.12	100

<<Previous 30 days Next 30 days>>

ICC News

21/10	ICC: Notice of record date for dividend payment in cash
26/08	ICC: Selection of Auditor for Fiscal year 2020
08/07	ICC: Change in personnel
06/07	ICC: Annual General Mandate of 2020
04/06	ICC: Change in personnel