Closing price on 10/16/2018
|
|
Open |
54.00 |
High |
54.00 |
Low |
54.00 |
Volume |
800 |
Split-adjusted Price |
33.01 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2018
|
+0.20 / +0.37%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
33.01
|
800
|
|
10/15/2018
|
0.00 / 0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
32.89
|
0
|
|
10/12/2018
|
-5.80 / -10.74%
|
54.00
|
54.00
|
48.20
|
48.20
|
53.79
|
29.47
|
2,800
|
|
10/11/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
33.01
|
1,800
|
|
10/10/2018
|
+0.10 / +0.19%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
33.01
|
2,100
|
|
10/9/2018
|
+6.90 / +14.68%
|
53.90
|
53.90
|
53.90
|
53.90
|
53.90
|
32.95
|
100
|
|
10/8/2018
|
-7.60 / -13.92%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
28.73
|
100
|
|
10/5/2018
|
0.00 / 0.00%
|
60.00
|
60.00
|
54.00
|
54.00
|
54.60
|
33.01
|
1,000
|
|
10/4/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
33.01
|
1,100
|
|
10/3/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
33.01
|
300
|
|
10/2/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
33.01
|
1,400
|
|
10/1/2018
|
-0.20 / -0.37%
|
54.30
|
54.30
|
54.00
|
54.00
|
54.12
|
33.01
|
1,800
|
|
9/28/2018
|
+0.10 / +0.18%
|
54.20
|
54.30
|
54.20
|
54.30
|
54.23
|
33.20
|
700
|
|
9/27/2018
|
+0.10 / +0.18%
|
54.10
|
54.20
|
54.10
|
54.20
|
54.15
|
33.13
|
1,000
|
|
9/26/2018
|
0.00 / 0.00%
|
54.20
|
55.00
|
54.10
|
54.10
|
54.17
|
33.07
|
6,400
|
|
9/25/2018
|
0.00 / 0.00%
|
54.20
|
54.20
|
54.10
|
54.10
|
54.11
|
33.07
|
3,800
|
|
9/24/2018
|
+0.10 / +0.19%
|
54.10
|
54.20
|
54.10
|
54.10
|
54.10
|
33.07
|
14,900
|
|
9/21/2018
|
-6.00 / -10.34%
|
54.10
|
54.10
|
52.00
|
52.00
|
54.00
|
31.79
|
2,100
|
|
9/20/2018
|
-2.00 / -3.33%
|
54.00
|
59.00
|
54.00
|
58.00
|
54.43
|
35.46
|
2,300
|
|
9/19/2018
|
+1.00 / +1.69%
|
59.00
|
60.00
|
59.00
|
60.00
|
59.15
|
33.09
|
4,600
|
|
9/18/2018
|
-0.10 / -0.17%
|
59.50
|
59.50
|
59.00
|
59.00
|
59.01
|
32.53
|
7,100
|
|
9/17/2018
|
+6.80 / +13.00%
|
58.60
|
60.00
|
58.60
|
59.10
|
58.93
|
32.59
|
13,100
|
|
9/14/2018
|
+1.50 / +2.94%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.25
|
28.95
|
200
|
|
9/13/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
28.12
|
100
|
|
9/12/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
28.12
|
0
|
|
9/11/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
28.12
|
0
|
|
9/10/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
28.12
|
0
|
|
9/7/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
28.12
|
0
|
|
9/6/2018
|
+0.50 / +0.99%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
28.12
|
100
|
|
9/5/2018
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
27.85
|
0
|
|
|