|
Closing price on 11/26/2018
|
|
| Open |
1.62 |
| High |
1.62 |
| Low |
1.54 |
| Volume |
81,150 |
| Split-adjusted Price |
1.55 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2018
|
-0.04 / -2.52%
|
1.62
|
1.62
|
1.54
|
1.55
|
1.58
|
1.55
|
81,150
|
|
|
11/23/2018
|
-0.08 / -4.79%
|
1.62
|
1.68
|
1.59
|
1.59
|
1.62
|
1.59
|
61,240
|
|
|
11/22/2018
|
+0.04 / +2.45%
|
1.63
|
1.68
|
1.60
|
1.67
|
1.64
|
1.67
|
82,080
|
|
|
11/21/2018
|
+0.02 / +1.24%
|
1.61
|
1.64
|
1.58
|
1.63
|
1.61
|
1.63
|
61,430
|
|
|
11/20/2018
|
0.00 / 0.00%
|
1.61
|
1.61
|
1.56
|
1.61
|
1.59
|
1.61
|
246,790
|
|
|
11/19/2018
|
-0.04 / -2.42%
|
1.65
|
1.67
|
1.60
|
1.61
|
1.62
|
1.61
|
162,830
|
|
|
11/16/2018
|
-0.07 / -4.07%
|
1.72
|
1.72
|
1.63
|
1.65
|
1.64
|
1.65
|
42,560
|
|
|
11/15/2018
|
+0.07 / +4.24%
|
1.67
|
1.75
|
1.66
|
1.72
|
1.70
|
1.72
|
151,830
|
|
|
11/14/2018
|
-0.03 / -1.79%
|
1.69
|
1.71
|
1.60
|
1.65
|
1.64
|
1.65
|
248,640
|
|
|
11/13/2018
|
-0.07 / -4.00%
|
1.74
|
1.74
|
1.63
|
1.68
|
1.67
|
1.68
|
273,680
|
|
|
11/12/2018
|
-0.02 / -1.13%
|
1.75
|
1.76
|
1.74
|
1.75
|
1.75
|
1.75
|
65,840
|
|
|
11/9/2018
|
-0.02 / -1.12%
|
1.78
|
1.80
|
1.74
|
1.77
|
1.76
|
1.77
|
136,640
|
|
|
11/8/2018
|
+0.01 / +0.56%
|
1.82
|
1.82
|
1.77
|
1.79
|
1.78
|
1.79
|
68,390
|
|
|
11/7/2018
|
-0.02 / -1.11%
|
1.81
|
1.82
|
1.77
|
1.78
|
1.81
|
1.78
|
93,550
|
|
|
11/6/2018
|
0.00 / 0.00%
|
1.82
|
1.82
|
1.77
|
1.80
|
1.79
|
1.80
|
103,840
|
|
|
11/5/2018
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.77
|
1.80
|
1.80
|
1.80
|
116,600
|
|
|
11/2/2018
|
+0.01 / +0.56%
|
1.80
|
1.86
|
1.75
|
1.80
|
1.79
|
1.80
|
217,990
|
|
|
11/1/2018
|
-0.03 / -1.65%
|
1.82
|
1.87
|
1.79
|
1.79
|
1.82
|
1.79
|
135,220
|
|
|
10/31/2018
|
+0.01 / +0.55%
|
1.81
|
1.90
|
1.81
|
1.82
|
1.85
|
1.82
|
144,490
|
|
|
10/30/2018
|
-0.08 / -4.23%
|
1.82
|
1.89
|
1.81
|
1.81
|
1.83
|
1.81
|
288,530
|
|
|
10/29/2018
|
-0.01 / -0.53%
|
1.90
|
1.95
|
1.81
|
1.89
|
1.89
|
1.89
|
146,360
|
|
|
10/26/2018
|
-0.05 / -2.56%
|
2.00
|
2.00
|
1.89
|
1.90
|
1.92
|
1.90
|
213,520
|
|
|
10/25/2018
|
-0.09 / -4.41%
|
2.00
|
2.02
|
1.95
|
1.95
|
1.97
|
1.95
|
175,960
|
|
|
10/24/2018
|
+0.04 / +2.00%
|
2.02
|
2.05
|
2.00
|
2.04
|
2.01
|
2.04
|
173,320
|
|
|
10/23/2018
|
-0.11 / -5.21%
|
2.11
|
2.11
|
1.99
|
2.00
|
2.03
|
2.00
|
366,480
|
|
|
10/22/2018
|
-0.09 / -4.09%
|
2.15
|
2.22
|
2.10
|
2.11
|
2.13
|
2.11
|
113,380
|
|
|
10/19/2018
|
-0.07 / -3.08%
|
2.28
|
2.28
|
2.13
|
2.20
|
2.19
|
2.20
|
166,860
|
|
|
10/18/2018
|
-0.03 / -1.30%
|
2.40
|
2.40
|
2.26
|
2.27
|
2.34
|
2.27
|
349,040
|
|
|
10/17/2018
|
+0.15 / +6.98%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
627,980
|
|
|
10/16/2018
|
+0.14 / +6.97%
|
2.04
|
2.15
|
2.03
|
2.15
|
2.11
|
2.15
|
335,670
|
|
|